Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
1 минут тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.0679 | $2.0679 | $2.1895 | $2.1681 | $1,764,842 | $16,535,818 |
| Aug-25 2024 | $2.1764 | $2.1418 | $2.2090 | $2.2090 | $1,389,455 | $17,403,802 |
| Aug-24 2024 | $2.1988 | $2.1796 | $2.2406 | $2.2005 | $1,736,243 | $17,582,710 |
| Aug-23 2024 | $2.1985 | $2.1382 | $2.1997 | $2.1382 | $2,434,321 | $17,580,361 |
| Aug-22 2024 | $2.1270 | $2.1126 | $2.1555 | $2.1344 | $1,376,636 | $17,008,742 |
| Aug-21 2024 | $2.1325 | $2.1073 | $2.1540 | $2.1140 | $1,994,238 | $17,052,756 |
| Aug-20 2024 | $2.1042 | $2.0707 | $2.1247 | $2.0819 | $1,425,622 | $16,826,477 |
| Aug-19 2024 | $2.0736 | $1.9879 | $2.0736 | $1.9954 | $1,650,572 | $16,580,632 |
| Aug-18 2024 | $2.0233 | $1.9781 | $2.0233 | $1.9867 | $1,822,463 | $16,178,572 |
| Aug-17 2024 | $1.9718 | $1.9505 | $1.9829 | $1.9505 | $1,303,940 | $15,766,313 |
| Aug-16 2024 | $1.9544 | $1.9461 | $2.0067 | $2.0067 | $3,001,655 | $15,627,404 |
| Aug-15 2024 | $2.0076 | $2.0076 | $2.1323 | $2.1193 | $1,992,177 | $16,052,646 |
| Aug-14 2024 | $2.1184 | $2.1093 | $2.1854 | $2.1545 | $1,497,266 | $16,938,877 |
| Aug-13 2024 | $2.1554 | $2.1069 | $2.1659 | $2.1382 | $1,207,225 | $17,234,834 |
| Aug-12 2024 | $2.1243 | $2.0750 | $2.1467 | $2.0779 | $1,512,384 | $16,986,423 |