Рыночная кепка $2.03T
-10.21%
Объем 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Монеты
28.383
+10
Биржи
885
Последнее обновление
15 секунд тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.9385 | $1.9385 | $2.0744 | $2.0443 | $1,747,041 | $15,367,157 |
| Aug-03 2024 | $2.0428 | $2.0025 | $2.1119 | $2.0737 | $2,048,873 | $16,194,417 |
| Aug-02 2024 | $2.0754 | $2.0720 | $2.1722 | $2.1722 | $1,352,321 | $16,452,796 |
| Aug-01 2024 | $2.1712 | $2.0795 | $2.1728 | $2.1670 | $1,851,888 | $17,211,667 |
| Jul-31 2024 | $2.1664 | $2.1437 | $2.1971 | $2.1619 | $1,426,890 | $17,173,984 |
| Jul-30 2024 | $2.1602 | $2.1546 | $2.1811 | $2.1708 | $1,759,195 | $17,125,187 |
| Jul-29 2024 | $2.1703 | $2.1504 | $2.1855 | $2.1604 | $1,254,364 | $17,204,786 |
| Jul-28 2024 | $2.1497 | $2.1335 | $2.1793 | $2.1563 | $2,340,034 | $17,041,299 |
| Jul-27 2024 | $2.1652 | $2.1480 | $2.1785 | $2.1785 | $1,658,332 | $17,164,391 |
| Jul-26 2024 | $2.1779 | $2.1132 | $2.1816 | $2.1414 | $4,725,172 | $17,264,816 |
| Jul-25 2024 | $2.1463 | $2.0733 | $2.3037 | $2.1179 | $16,960,750 | $17,014,272 |
| Jul-24 2024 | $2.1154 | $2.1154 | $2.1823 | $2.1492 | $938,942 | $16,769,864 |
| Jul-23 2024 | $2.1478 | $2.1188 | $2.2139 | $2.1910 | $1,253,999 | $16,779,341 |
| Jul-22 2024 | $2.1930 | $2.1930 | $2.2206 | $2.2186 | $1,242,255 | $17,132,804 |
| Jul-21 2024 | $2.2353 | $2.1946 | $2.2599 | $2.2086 | $2,257,964 | $17,463,232 |