Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
37 секунд тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.0538 | $2.0280 | $2.0847 | $2.0446 | $2,721,680 | $19,810,676 |
| Oct-26 2024 | $2.0441 | $2.0414 | $2.0791 | $2.0470 | $1,328,728 | $19,717,306 |
| Oct-25 2024 | $2.1230 | $2.1213 | $2.1650 | $2.1445 | $1,468,463 | $20,478,006 |
| Oct-24 2024 | $2.1377 | $2.1286 | $2.1631 | $2.1286 | $890,301 | $20,620,551 |
| Oct-23 2024 | $2.1334 | $2.1151 | $2.2041 | $2.2041 | $1,644,138 | $20,579,123 |
| Oct-22 2024 | $2.2032 | $2.1610 | $2.2032 | $2.1841 | $1,782,533 | $21,252,466 |
| Oct-21 2024 | $2.1867 | $2.1840 | $2.2621 | $2.1939 | $4,701,815 | $21,093,174 |
| Oct-20 2024 | $2.1873 | $2.1661 | $2.2157 | $2.2157 | $2,165,357 | $21,098,259 |
| Oct-19 2024 | $2.2140 | $2.2105 | $2.2491 | $2.2206 | $2,100,161 | $21,356,540 |
| Oct-18 2024 | $2.2183 | $2.2091 | $2.2567 | $2.2330 | $3,553,709 | $21,397,340 |
| Oct-17 2024 | $2.2384 | $2.2200 | $2.4249 | $2.2415 | $13,444,418 | $21,591,341 |
| Oct-16 2024 | $2.2410 | $2.1910 | $2.3082 | $2.2414 | $7,593,849 | $21,616,850 |
| Oct-15 2024 | $2.2300 | $2.1636 | $2.2370 | $2.1636 | $5,948,485 | $21,287,873 |
| Oct-14 2024 | $2.1662 | $2.1501 | $2.1904 | $2.1587 | $2,563,902 | $18,847,859 |
| Oct-13 2024 | $2.1666 | $2.1152 | $2.2600 | $2.1284 | $6,055,596 | $18,504,536 |