Рыночная кепка $3.42T
-1.54%
Объем 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Mambo (MAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $34,524 |
| Nov-14 2025 | $0.0000000345 | $0.0000000343 | $0.0000000372 | $0.0000000372 | - | $34,524 |
| Nov-13 2025 | $0.0000000372 | $0.0000000371 | $0.0000000384 | $0.0000000371 | - | $37,220 |
| Nov-12 2025 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | - | $36,802 |
| Nov-11 2025 | $0.0000000384 | $0.0000000379 | $0.0000000384 | $0.0000000379 | - | $38,418 |
| Nov-10 2025 | $0.0000000379 | $0.0000000379 | $0.0000000389 | $0.0000000384 | - | $37,992 |
| Nov-09 2025 | $0.0000000384 | $0.0000000372 | $0.0000000385 | $0.0000000375 | $251 | $38,422 |
| Nov-08 2025 | $0.0000000375 | $0.0000000343 | $0.0000000379 | $0.0000000343 | $651 | $37,595 |
| Nov-07 2025 | $0.0000000343 | $0.0000000341 | $0.0000000343 | $0.0000000341 | - | $34,364 |
| Nov-06 2025 | $0.0000000341 | $0.0000000339 | $0.0000000356 | $0.0000000356 | $222 | $34,147 |
| Nov-05 2025 | $0.0000000356 | $0.0000000351 | $0.0000000356 | $0.0000000356 | - | $35,669 |
| Nov-04 2025 | $0.0000000356 | $0.0000000356 | $0.0000000414 | $0.0000000414 | - | $35,694 |
| Nov-03 2025 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | $41,465 |
| Nov-02 2025 | $0.0000000414 | $0.000000041 | $0.0000000416 | $0.000000041 | - | $41,465 |
| Nov-01 2025 | $0.000000041 | $0.0000000381 | $0.0000000412 | $0.0000000382 | - | $41,008 |