Рыночная кепка $4.39T
2.16%
Объем 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Монеты
33.135
+8
Биржи
885
Последнее обновление
12 секунд тому назад
Mambo (MAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000005715 | $0.0000004764 | $0.000000579 | $0.0000004764 | - | $571,525 |
| Sep-11 2025 | $0.0000004764 | $0.0000004105 | $0.0000004764 | $0.0000004105 | $6,796 | $476,435 |
| Sep-10 2025 | $0.0000004088 | $0.0000004051 | $0.0000005183 | $0.0000005163 | - | $408,860 |
| Sep-09 2025 | $0.0000006483 | $0.0000006483 | $0.0000006827 | $0.0000006827 | $2,453 | $648,313 |
| Sep-08 2025 | $0.0000006827 | $0.0000006722 | $0.0000007309 | $0.0000007309 | $5,837 | $682,709 |
| Sep-07 2025 | $0.0000007257 | $0.0000006768 | $0.0000009742 | $0.0000009622 | $36,212 | $725,771 |
| Sep-06 2025 | $0.0000009543 | $0.0000009543 | $0.0000014442 | $0.0000014329 | $37,314 | $954,387 |
| Sep-05 2025 | $0.0000014329 | $0.0000014329 | $0.0000014902 | $0.0000014573 | $2,371 | $1,432,965 |
| Sep-04 2025 | $0.0000014573 | $0.0000013761 | $0.0000014573 | $0.0000014129 | - | $1,457,394 |
| Sep-03 2025 | $0.0000014181 | $0.0000013873 | $0.000001436 | $0.0000014119 | - | $1,418,123 |
| Sep-02 2025 | $0.0000014119 | $0.0000013978 | $0.0000014438 | $0.0000014039 | $2,175 | $1,411,907 |
| Sep-01 2025 | $0.0000014039 | $0.0000014039 | $0.0000015027 | $0.0000015027 | $1,991 | $1,403,918 |
| Aug-31 2025 | $0.000001514 | $0.000001514 | $0.0000015982 | $0.0000015866 | $6,331 | $1,514,012 |
| Aug-30 2025 | $0.0000015866 | $0.0000015614 | $0.0000015938 | $0.0000015614 | - | $1,586,665 |
| Aug-29 2025 | $0.0000015584 | $0.0000015362 | $0.0000017402 | $0.0000017402 | $9,789 | $1,558,408 |