Рыночная кепка $2.30T
0.22%
Объем 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Maker (MKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1,455.70 | $1,438.16 | $1,463.54 | $1,459.70 | $22,933,704 | $1,276,513,578 |
| Oct-04 2024 | $1,459.85 | $1,427.65 | $1,465.50 | $1,434.28 | $36,223,084 | $1,281,006,229 |
| Oct-03 2024 | $1,433.47 | $1,408.16 | $1,476.38 | $1,452.61 | $60,041,595 | $1,257,508,963 |
| Oct-02 2024 | $1,454.49 | $1,444.57 | $1,523.25 | $1,484.88 | $65,076,375 | $1,277,060,982 |
| Oct-01 2024 | $1,487.17 | $1,472.08 | $1,610.79 | $1,568.81 | $85,281,612 | $1,306,414,232 |
| Sep-30 2024 | $1,569.70 | $1,560.47 | $1,658.79 | $1,658.79 | $70,563,545 | $1,380,867,838 |
| Sep-29 2024 | $1,664.68 | $1,643.19 | $1,691.99 | $1,687.64 | $49,846,202 | $1,465,712,846 |
| Sep-28 2024 | $1,688.77 | $1,670.43 | $1,715.68 | $1,705.16 | $62,944,330 | $1,487,407,443 |
| Sep-27 2024 | $1,706.93 | $1,602.13 | $1,719.44 | $1,606.20 | $106,588,329 | $1,503,622,641 |
| Sep-26 2024 | $1,605.93 | $1,529.39 | $1,613.41 | $1,550.05 | $61,604,294 | $1,416,355,909 |
| Sep-25 2024 | $1,549.84 | $1,544.79 | $1,605.93 | $1,593.68 | $58,533,508 | $1,366,846,852 |
| Sep-24 2024 | $1,593.97 | $1,564.27 | $1,638.22 | $1,634.04 | $58,727,850 | $1,406,351,760 |
| Sep-23 2024 | $1,634.03 | $1,561.29 | $1,652.80 | $1,583.59 | $81,808,569 | $1,442,684,540 |
| Sep-22 2024 | $1,582.45 | $1,541.60 | $1,629.19 | $1,583.99 | $79,333,452 | $1,396,640,874 |
| Sep-21 2024 | $1,584.43 | $1,482.75 | $1,588.76 | $1,519.51 | $47,387,003 | $1,397,698,265 |