Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Maid Sweepers (SWPRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
| Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
| Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
| Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |