Рыночная кепка $3.11T
-0.94%
Объем 24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
Magnate Finance (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-21 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-20 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-19 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-18 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-17 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-16 2025 | $0.00003532 | $0.00003532 | $0.00003612 | $0.00003612 | - | - |
| Apr-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-14 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-13 2025 | $0.00003612 | $0.00003457 | $0.00003612 | $0.00003457 | - | - |
| Apr-12 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Apr-11 2025 | $0.00003457 | $0.00003178 | $0.00003457 | $0.00003178 | - | - |
| Apr-10 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Apr-09 2025 | $0.00003178 | $0.00003178 | $0.00003291 | $0.00003291 | - | - |
| Apr-08 2025 | $0.00003291 | $0.00003291 | $0.00003895 | $0.00003895 | - | - |