Рыночная кепка $2.59T
0.46%
Объем 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000807 | $0.00007853 | $0.00008105 | $0.00007857 | $592 | - |
Jul-25 2024 | $0.00007857 | $0.00007848 | $0.00008316 | $0.00008316 | $5 | - |
Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008665 | $0.00008577 | $1,079 | - |
Jul-23 2024 | $0.00008577 | $0.00008577 | $0.00008632 | $0.00008632 | $1 | - |
Jul-22 2024 | $0.00008632 | $0.00008632 | $0.00008755 | $0.00008755 | $126 | - |
Jul-21 2024 | $0.00008755 | $0.00008743 | $0.00008773 | $0.00008748 | $175 | - |
Jul-20 2024 | $0.00008748 | $0.00008617 | $0.00008748 | $0.00008617 | $8 | - |
Jul-19 2024 | $0.00008617 | $0.00008539 | $0.00008617 | $0.00008539 | $0 | - |
Jul-18 2024 | $0.00008539 | $0.00008517 | $0.00008608 | $0.00008581 | $33 | - |
Jul-17 2024 | $0.00008581 | $0.00008581 | $0.00008745 | $0.00008745 | $230 | - |
Jul-16 2024 | $0.00008745 | $0.00008257 | $0.00008745 | $0.00008556 | $0 | - |
Jul-15 2024 | $0.00008556 | $0.00008207 | $0.00008556 | $0.00008207 | $15 | - |
Jul-14 2024 | $0.00008056 | $0.00007969 | $0.00008103 | $0.00007969 | $51 | - |
Jul-13 2024 | $0.00007969 | $0.00007778 | $0.00007969 | $0.00007778 | $85 | - |
Jul-12 2024 | $0.00007778 | $0.00007778 | $0.00007834 | $0.00007834 | $0 | - |