Рыночная кепка $2.26T
-0.21%
Объем 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
10 секунд тому назад
Magnate Finance (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Oct-02 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Oct-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Sep-30 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Sep-29 2024 | $0.00006079 | $0.00006065 | $0.00006079 | $0.00006065 | $152 | - |
| Sep-28 2024 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Sep-27 2024 | $0.00006065 | $0.00005989 | $0.00006065 | $0.00005989 | $2 | - |
| Sep-26 2024 | $0.00005989 | $0.00005989 | $0.00006018 | $0.00006018 | $20 | - |
| Sep-25 2024 | $0.00006018 | $0.00006018 | $0.0000608 | $0.0000608 | $0 | - |
| Sep-24 2024 | $0.0000608 | $0.0000608 | $0.00006481 | $0.00006481 | $926 | - |
| Sep-23 2024 | $0.00006481 | $0.00006221 | $0.00006481 | $0.00006221 | $37 | - |
| Sep-22 2024 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | - |
| Sep-21 2024 | $0.00006221 | $0.00006195 | $0.00006221 | $0.00006195 | $6 | - |
| Sep-20 2024 | $0.00006194 | $0.00005993 | $0.000062 | $0.00005993 | $88 | - |
| Sep-19 2024 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |