Рыночная кепка $2.25T
3.26%
Объем 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
3 минут тому назад
Magnate Finance (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | - | - |
| Sep-11 2024 | $0.00005674 | $0.00005651 | $0.00005674 | $0.0000567 | $35 | - |
| Sep-10 2024 | $0.0000567 | $0.00005545 | $0.00005696 | $0.00005545 | $115 | - |
| Sep-09 2024 | $0.00005545 | $0.00005393 | $0.00005545 | $0.00005393 | $6 | - |
| Sep-08 2024 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-07 2024 | $0.00005393 | $0.00005393 | $0.0000568 | $0.0000568 | $5 | - |
| Sep-06 2024 | $0.0000568 | $0.0000568 | $0.00005724 | $0.00005724 | $12 | - |
| Sep-05 2024 | $0.00005724 | $0.00005724 | $0.00005983 | $0.00005983 | $0 | - |
| Sep-04 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-03 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-02 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-01 2024 | $0.00005983 | $0.00005983 | $0.00006071 | $0.00006071 | $3 | - |
| Aug-31 2024 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | - | - |
| Aug-30 2024 | $0.00006071 | $0.00006051 | $0.00006071 | $0.00006051 | $9 | - |
| Aug-29 2024 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |