Рыночная кепка $3.33T
-1.98%
Объем 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Монеты
32.211
+3
Биржи
885
Последнее обновление
38 секунд тому назад
MAGIKAL.ai (MGKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000579 | $0.0000000578 | $0.0000000581 | $0.0000000581 | $78,050 | - |
| Jun-20 2025 | $0.0000000581 | $0.0000000577 | $0.0000000593 | $0.0000000584 | $101,307 | - |
| Jun-19 2025 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $107,814 | - |
| Jun-18 2025 | $0.0000000584 | $0.0000000558 | $0.0000000584 | $0.0000000558 | $106,002 | - |
| Jun-17 2025 | $0.0000000559 | $0.0000000559 | $0.0000000592 | $0.000000059 | $70,472 | - |
| Jun-16 2025 | $0.0000000589 | $0.0000000584 | $0.000000059 | $0.0000000585 | $93,122 | - |
| Jun-15 2025 | $0.0000000585 | $0.0000000583 | $0.0000000585 | $0.0000000583 | $73,164 | - |
| Jun-14 2025 | $0.0000000583 | $0.0000000583 | $0.0000000602 | $0.0000000602 | $103,310 | - |
| Jun-13 2025 | $0.0000000593 | $0.0000000588 | $0.00000006 | $0.00000006 | $108,039 | - |
| Jun-12 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $110,345 | - |
| Jun-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000613 | $0.0000000607 | $74,299 | - |
| Jun-10 2025 | $0.0000000607 | $0.0000000579 | $0.0000000607 | $0.0000000579 | $105,121 | - |
| Jun-09 2025 | $0.0000000579 | $0.0000000564 | $0.0000000579 | $0.0000000567 | $100,696 | - |
| Jun-08 2025 | $0.0000000567 | $0.0000000564 | $0.0000000605 | $0.0000000603 | $99,906 | - |
| Jun-07 2025 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $31,112 | - |