Рыночная кепка $4.13T
-1.15%
Объем 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Монеты
33.547
+21
Биржи
885
Последнее обновление
2 минут тому назад
MAGIKAL.ai (MGKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000852 | $0.0000000842 | $0.0000000852 | $0.0000000842 | $17,585 | - |
| Oct-26 2025 | $0.0000000842 | $0.0000000842 | $0.0000000843 | $0.0000000843 | $17,008 | - |
| Oct-25 2025 | $0.0000000843 | $0.0000000841 | $0.0000000843 | $0.0000000842 | $17,308 | - |
| Oct-24 2025 | $0.0000000842 | $0.0000000833 | $0.0000000842 | $0.0000000833 | $17,384 | - |
| Oct-23 2025 | $0.0000000833 | $0.0000000787 | $0.0000000834 | $0.0000000788 | $17,215 | - |
| Oct-22 2025 | $0.0000000787 | $0.0000000787 | $0.0000000796 | $0.0000000796 | $15,259 | - |
| Oct-21 2025 | $0.0000000795 | $0.0000000794 | $0.0000000822 | $0.0000000822 | $17,353 | - |
| Oct-20 2025 | $0.0000000822 | $0.0000000819 | $0.0000000858 | $0.0000000819 | $17,829 | - |
| Oct-19 2025 | $0.0000000823 | $0.0000000817 | $0.0000000849 | $0.0000000848 | $15,737 | - |
| Oct-18 2025 | $0.0000000848 | $0.0000000792 | $0.0000000869 | $0.0000000792 | $15,898 | - |
| Oct-17 2025 | $0.0000000792 | $0.0000000792 | $0.0000000873 | $0.0000000873 | $14,193 | - |
| Oct-16 2025 | $0.0000000872 | $0.0000000872 | $0.0000000927 | $0.0000000926 | $17,121 | - |
| Oct-15 2025 | $0.0000000924 | $0.0000000874 | $0.0000000962 | $0.0000000953 | $15,032 | - |
| Oct-14 2025 | $0.0000000955 | $0.0000000874 | $0.0000000955 | $0.000000095 | $12,845 | - |
| Oct-13 2025 | $0.000000095 | $0.000000095 | $0.0000000992 | $0.0000000956 | $17,147 | - |