Рыночная кепка $2.59T
-0.89%
Объем 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 секунд тому назад
MAGIKAL.ai (MGKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000634 | $0.0000000601 | $0.0000000762 | $0.0000000601 | $12,209 | - |
| Mar-17 2026 | $0.0000000601 | $0.0000000591 | $0.0000000665 | $0.0000000591 | $10,512 | - |
| Mar-16 2026 | $0.0000000592 | $0.0000000456 | $0.0000000607 | $0.0000000457 | $15,690 | - |
| Mar-15 2026 | $0.0000000456 | $0.0000000448 | $0.0000000479 | $0.0000000479 | $9,318 | - |
| Mar-14 2026 | $0.000000048 | $0.0000000446 | $0.000000048 | $0.0000000475 | $9,578 | - |
| Mar-13 2026 | $0.0000000494 | $0.0000000444 | $0.0000000496 | $0.000000046 | $8,593 | - |
| Mar-12 2026 | $0.0000000461 | $0.000000046 | $0.0000000462 | $0.000000046 | $9,741 | - |
| Mar-11 2026 | $0.0000000462 | $0.000000046 | $0.0000000462 | $0.0000000461 | $8,591 | - |
| Mar-10 2026 | $0.000000046 | $0.0000000457 | $0.0000000468 | $0.0000000468 | $9,179 | - |
| Mar-09 2026 | $0.0000000468 | $0.0000000423 | $0.0000000486 | $0.0000000443 | $9,283 | - |
| Mar-08 2026 | $0.0000000442 | $0.0000000422 | $0.000000047 | $0.0000000441 | $10,039 | - |
| Mar-07 2026 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | $8,873 | - |
| Mar-06 2026 | $0.0000000452 | $0.0000000452 | $0.0000000454 | $0.0000000454 | $8,629 | - |
| Mar-05 2026 | $0.0000000454 | $0.0000000453 | $0.0000000468 | $0.0000000467 | $9,118 | - |
| Mar-04 2026 | $0.0000000438 | $0.0000000427 | $0.0000000444 | $0.000000043 | $8,969 | - |