Рыночная кепка $2.23T
-3.14%
Объем 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Монеты
28.373
+1
Биржи
885
Последнее обновление
2 минут тому назад
MAGIKAL.ai (MGKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000851 | $0.0000000851 | $0.0000000979 | $0.0000000892 | $3,885 | - |
| Aug-02 2024 | $0.0000000892 | $0.0000000829 | $0.0000000915 | $0.0000000906 | $48 | - |
| Aug-01 2024 | $0.0000000905 | $0.0000000867 | $0.0000000954 | $0.0000000954 | $667 | - |
| Jul-31 2024 | $0.0000000954 | $0.0000000915 | $0.0000000969 | $0.0000000915 | $19 | - |
| Jul-30 2024 | $0.0000000915 | $0.0000000909 | $0.0000000998 | $0.0000000998 | $44 | - |
| Jul-29 2024 | $0.0000000998 | $0.0000000902 | $0.0000000998 | $0.0000000902 | $863 | - |
| Jul-28 2024 | $0.0000000902 | $0.0000000902 | $0.0000001001 | $0.0000000962 | $113 | - |
| Jul-27 2024 | $0.0000000963 | $0.0000000947 | $0.0000001036 | $0.0000001003 | $6,609 | - |
| Jul-26 2024 | $0.0000001007 | $0.0000000836 | $0.0000001007 | $0.0000000848 | $5,927 | - |
| Jul-25 2024 | $0.0000000848 | $0.0000000848 | $0.0000000904 | $0.0000000904 | $179 | - |
| Jul-24 2024 | $0.0000000904 | $0.0000000904 | $0.0000000943 | $0.0000000942 | $35 | - |
| Jul-23 2024 | $0.0000000941 | $0.0000000908 | $0.0000000958 | $0.0000000908 | $120 | - |
| Jul-22 2024 | $0.000000093 | $0.000000093 | $0.0000000934 | $0.0000000933 | $9 | - |
| Jul-21 2024 | $0.0000000909 | $0.0000000843 | $0.0000001014 | $0.0000000843 | $2,862 | - |
| Jul-20 2024 | $0.0000000896 | $0.0000000896 | $0.0000000989 | $0.0000000987 | $60 | - |