Рыночная кепка $2.50T
1.67%
Объем 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
34 секунд тому назад
MAGIKAL.ai (MGKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000691 | $0.0000000691 | $0.0000000778 | $0.0000000778 | $177 | - |
| Oct-16 2024 | $0.0000000778 | $0.0000000716 | $0.0000000778 | $0.0000000716 | $29 | - |
| Oct-15 2024 | $0.0000000716 | $0.0000000669 | $0.0000000717 | $0.0000000669 | $3 | - |
| Oct-14 2024 | $0.000000067 | $0.000000067 | $0.0000000705 | $0.0000000705 | $31 | - |
| Oct-13 2024 | $0.0000000705 | $0.0000000705 | $0.0000000758 | $0.0000000754 | $125 | - |
| Oct-12 2024 | $0.000000075 | $0.0000000679 | $0.000000075 | $0.0000000679 | $145 | - |
| Oct-11 2024 | $0.0000000679 | $0.0000000679 | $0.0000000728 | $0.0000000728 | $11 | - |
| Oct-10 2024 | $0.0000000728 | $0.0000000679 | $0.0000000728 | $0.0000000714 | $42 | - |
| Oct-09 2024 | $0.0000000714 | $0.0000000714 | $0.0000000774 | $0.0000000774 | $1,125 | - |
| Oct-08 2024 | $0.0000000774 | $0.0000000751 | $0.0000000776 | $0.0000000751 | $293 | - |
| Oct-07 2024 | $0.0000000751 | $0.0000000689 | $0.0000000752 | $0.0000000751 | $13 | - |
| Oct-06 2024 | $0.0000000751 | $0.0000000691 | $0.0000000765 | $0.0000000714 | $40 | - |
| Oct-05 2024 | $0.0000000714 | $0.0000000714 | $0.0000000766 | $0.0000000766 | $229 | - |
| Oct-04 2024 | $0.0000000762 | $0.0000000689 | $0.0000000762 | $0.0000000689 | $113 | - |
| Oct-03 2024 | $0.0000000789 | $0.0000000713 | $0.0000000794 | $0.0000000723 | $26 | - |