Рыночная кепка $2.18T
-2.51%
Объем 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
MAGIKAL.ai (MGKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000786 | $0.000000075 | $0.0000000878 | $0.000000075 | $64 | - |
| Aug-13 2024 | $0.000000075 | $0.000000075 | $0.0000000879 | $0.0000000879 | $55 | - |
| Aug-12 2024 | $0.0000000879 | $0.0000000879 | $0.000000089 | $0.000000089 | $7 | - |
| Aug-11 2024 | $0.000000089 | $0.000000088 | $0.000000089 | $0.000000088 | $22 | - |
| Aug-10 2024 | $0.000000088 | $0.0000000742 | $0.0000000883 | $0.0000000883 | $30 | - |
| Aug-09 2024 | $0.0000000884 | $0.0000000794 | $0.0000000884 | $0.0000000794 | $24 | - |
| Aug-08 2024 | $0.0000000794 | $0.0000000692 | $0.0000000859 | $0.0000000694 | $155 | - |
| Aug-07 2024 | $0.0000000694 | $0.000000069 | $0.0000000857 | $0.0000000767 | $57 | - |
| Aug-06 2024 | $0.0000000767 | $0.0000000712 | $0.0000000818 | $0.0000000724 | $316 | - |
| Aug-05 2024 | $0.0000000724 | $0.0000000706 | $0.0000000862 | $0.0000000812 | $890 | - |
| Aug-04 2024 | $0.0000000812 | $0.0000000809 | $0.0000000886 | $0.0000000851 | $312 | - |
| Aug-03 2024 | $0.0000000851 | $0.0000000851 | $0.0000000979 | $0.0000000892 | $3,885 | - |
| Aug-02 2024 | $0.0000000892 | $0.0000000829 | $0.0000000915 | $0.0000000906 | $48 | - |
| Aug-01 2024 | $0.0000000905 | $0.0000000867 | $0.0000000954 | $0.0000000954 | $667 | - |
| Jul-31 2024 | $0.0000000954 | $0.0000000915 | $0.0000000969 | $0.0000000915 | $19 | - |