Рыночная кепка $2.22T
0.53%
Объем 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Монеты
28.488
+6
Биржи
885
Последнее обновление
2 минут тому назад
Magik Finance (MAGIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012475 | $0.012117 | $0.013476 | $0.013134 | $8 | - |
| Aug-15 2024 | $0.013134 | $0.012274 | $0.013701 | $0.012489 | $20 | - |
| Aug-14 2024 | $0.012489 | $0.012403 | $0.012776 | $0.012687 | $3 | - |
| Aug-13 2024 | $0.012687 | $0.011433 | $0.012687 | $0.01173 | $5 | - |
| Aug-12 2024 | $0.01173 | $0.011127 | $0.012196 | $0.011127 | $16 | - |
| Aug-11 2024 | $0.011127 | $0.011127 | $0.012255 | $0.012008 | $7 | - |
| Aug-10 2024 | $0.012008 | $0.011391 | $0.01202 | $0.011391 | $13 | - |
| Aug-09 2024 | $0.011391 | $0.011336 | $0.011716 | $0.011716 | $4 | - |
| Aug-08 2024 | $0.011746 | $0.010055 | $0.011746 | $0.010222 | $8 | - |
| Aug-07 2024 | $0.010222 | $0.010222 | $0.011022 | $0.010951 | $3 | - |
| Aug-06 2024 | $0.010951 | $0.010139 | $0.010951 | $0.010139 | $4 | - |
| Aug-05 2024 | $0.010139 | $0.00958577 | $0.011663 | $0.011663 | $37 | - |
| Aug-04 2024 | $0.011761 | $0.011368 | $0.012587 | $0.012163 | $7 | - |
| Aug-03 2024 | $0.012163 | $0.012035 | $0.013183 | $0.013044 | $10 | - |
| Aug-02 2024 | $0.013044 | $0.013044 | $0.014107 | $0.014036 | $7 | - |