Рыночная кепка $3.90T
2.29%
Объем 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Монеты
32.392
+15
Биржи
885
Последнее обновление
51 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001743 | $0.00001711 | $0.00001748 | $0.00001732 | - | - |
| Jul-09 2025 | $0.00001732 | $0.00001696 | $0.00001732 | $0.00001697 | - | - |
| Jul-08 2025 | $0.0000167 | $0.00001362 | $0.0000167 | $0.00001368 | - | - |
| Jul-07 2025 | $0.00001368 | $0.00001368 | $0.00001371 | $0.00001371 | - | - |
| Jul-06 2025 | $0.00001387 | $0.00001361 | $0.00001387 | $0.00001361 | - | - |
| Jul-05 2025 | $0.00001361 | $0.00001353 | $0.00001361 | $0.00001353 | - | - |
| Jul-04 2025 | $0.0000135 | $0.0000135 | $0.00001369 | $0.00001369 | - | - |
| Jul-03 2025 | $0.00001369 | $0.00001369 | $0.00001404 | $0.00001404 | - | - |
| Jul-02 2025 | $0.00001404 | $0.00001394 | $0.00001409 | $0.00001409 | - | - |
| Jul-01 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |
| Jun-30 2025 | $0.00001411 | $0.00001397 | $0.00001413 | $0.00001397 | - | - |
| Jun-29 2025 | $0.00001397 | $0.00001365 | $0.00001404 | $0.00001365 | - | - |
| Jun-28 2025 | $0.00001365 | $0.00001361 | $0.00001365 | $0.00001361 | - | - |
| Jun-27 2025 | $0.00001361 | $0.0000136 | $0.00001361 | $0.0000136 | - | - |
| Jun-26 2025 | $0.0000136 | $0.0000136 | $0.00001404 | $0.00001404 | - | - |