Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001933 | $0.00001874 | $0.00001933 | $0.00001901 | $41 | - |
| Aug-17 2025 | $0.00001901 | $0.00001868 | $0.00001901 | $0.00001868 | - | - |
| Aug-16 2025 | $0.00001868 | $0.00001847 | $0.00001877 | $0.00001847 | - | - |
| Aug-15 2025 | $0.00001847 | $0.00001847 | $0.00001907 | $0.00001896 | - | - |
| Aug-14 2025 | $0.00001896 | $0.00001883 | $0.00001921 | $0.00001921 | - | - |
| Aug-13 2025 | $0.00001936 | $0.00001841 | $0.00001936 | $0.00001841 | - | - |
| Aug-12 2025 | $0.00001841 | $0.00001829 | $0.00001841 | $0.00001829 | - | - |
| Aug-11 2025 | $0.00001829 | $0.00001817 | $0.00001859 | $0.00001817 | - | - |
| Aug-10 2025 | $0.00001817 | $0.00001805 | $0.00001838 | $0.00001824 | - | - |
| Aug-09 2025 | $0.00001824 | $0.00001776 | $0.00001845 | $0.00001776 | - | - |
| Aug-08 2025 | $0.00001776 | $0.00001776 | $0.00001812 | $0.00001779 | - | - |
| Aug-07 2025 | $0.00001779 | $0.0000175 | $0.00001779 | $0.0000175 | - | - |
| Aug-06 2025 | $0.0000175 | $0.00001723 | $0.0000175 | $0.00001723 | - | - |
| Aug-05 2025 | $0.00001723 | $0.00001723 | $0.0000176 | $0.00001725 | - | - |
| Aug-04 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |