Рыночная кепка $4.15T
0.57%
Объем 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
13 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002026 | $0.00002018 | $0.0000205 | $0.0000205 | - | - |
| Sep-08 2025 | $0.0000205 | $0.0000205 | $0.00002077 | $0.00002056 | - | - |
| Sep-07 2025 | $0.00002056 | $0.00002046 | $0.00002056 | $0.00002046 | - | - |
| Sep-06 2025 | $0.00002039 | $0.00002013 | $0.00002039 | $0.00002013 | - | - |
| Sep-05 2025 | $0.00002013 | $0.00002002 | $0.00002013 | $0.00002002 | - | - |
| Sep-04 2025 | $0.00002002 | $0.00002002 | $0.00002031 | $0.00002031 | - | - |
| Sep-03 2025 | $0.00002031 | $0.00001923 | $0.00002031 | $0.00001923 | - | - |
| Sep-02 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Sep-01 2025 | $0.00001923 | $0.00001923 | $0.00001973 | $0.00001973 | - | - |
| Aug-31 2025 | $0.00001973 | $0.00001957 | $0.00001974 | $0.00001969 | - | - |
| Aug-30 2025 | $0.00001965 | $0.00001941 | $0.00001965 | $0.00001941 | - | - |
| Aug-29 2025 | $0.00001941 | $0.00001932 | $0.00002053 | $0.00002047 | - | - |
| Aug-28 2025 | $0.00002047 | $0.00002021 | $0.00002066 | $0.00002021 | - | - |
| Aug-27 2025 | $0.00002021 | $0.00001986 | $0.0000203 | $0.00001986 | - | - |
| Aug-26 2025 | $0.00001986 | $0.00001986 | $0.00002039 | $0.00002039 | - | - |