Рыночная кепка $3.52T
-7.01%
Объем 24h $582.81B
27.46%
BTC % 56.22%
-0.08%
ETH % 10.91%
-5.31%
Монеты
33.601
+9
Биржи
885
Последнее обновление
59 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001792 | $0.00001792 | $0.00002017 | $0.00002017 | - | - |
| Nov-02 2025 | $0.00002017 | $0.00002012 | $0.00002017 | $0.00002012 | - | - |
| Nov-01 2025 | $0.00002012 | $0.00002012 | $0.00002041 | $0.00002041 | - | - |
| Oct-31 2025 | $0.00002041 | $0.00002009 | $0.00002052 | $0.00002009 | $11 | - |
| Oct-30 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Oct-29 2025 | $0.00002094 | $0.00002056 | $0.00002094 | $0.00002089 | - | - |
| Oct-28 2025 | $0.00002089 | $0.00002089 | $0.00002166 | $0.00002166 | - | - |
| Oct-27 2025 | $0.00002166 | $0.00002144 | $0.00002176 | $0.00002144 | - | - |
| Oct-26 2025 | $0.00002144 | $0.00002066 | $0.00002144 | $0.00002091 | - | - |
| Oct-25 2025 | $0.00002091 | $0.0000208 | $0.00002114 | $0.00002106 | $154 | - |
| Oct-24 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Oct-23 2025 | $0.00002106 | $0.00002028 | $0.00002106 | $0.00002028 | - | - |
| Oct-22 2025 | $0.00002054 | $0.00002054 | $0.00002091 | $0.00002091 | - | - |
| Oct-21 2025 | $0.00002091 | $0.00002062 | $0.00002125 | $0.00002125 | - | - |
| Oct-20 2025 | $0.00002128 | $0.00002128 | $0.00002186 | $0.00002176 | - | - |