Рыночная кепка $2.51T
-2.29%
Объем 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Монеты
28.239
+27
Биржи
885
Последнее обновление
3 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00013311 | $0.00010087 | $0.00024743 | $0.00024743 | $28,004 | - |
| Jul-23 2024 | $0.00024725 | $0.00019748 | $0.0002529 | $0.00019851 | $39,772 | - |
| Jul-22 2024 | $0.00030945 | $0.00028222 | $0.00034314 | $0.00028222 | $35,612 | - |
| Jul-21 2024 | $0.00028057 | $0.00024982 | $0.0003113 | $0.00025369 | $16,284 | - |
| Jul-20 2024 | $0.00023631 | $0.00023605 | $0.00025841 | $0.00023808 | $8,297 | - |
| Jul-19 2024 | $0.00023808 | $0.0002251 | $0.00024897 | $0.00023575 | $4,845 | - |
| Jul-18 2024 | $0.00023496 | $0.00022081 | $0.0002503 | $0.00024546 | $6,789 | - |
| Jul-17 2024 | $0.00024546 | $0.00020045 | $0.00024546 | $0.00020045 | $9,135 | - |
| Jul-16 2024 | $0.00020045 | $0.00016939 | $0.0002153 | $0.00020663 | $12,259 | - |
| Jul-15 2024 | $0.00022212 | $0.00020088 | $0.00026957 | $0.0002463 | $21,054 | - |
| Jul-14 2024 | $0.00027066 | $0.00027066 | $0.00045281 | $0.00028725 | $76,604 | - |
| Jul-13 2024 | $0.00026466 | $0.00024461 | $0.00027503 | $0.00024461 | $8,139 | - |
| Jul-12 2024 | $0.00024375 | $0.00022687 | $0.00024478 | $0.00024165 | $2,994 | - |
| Jul-11 2024 | $0.00025536 | $0.00020756 | $0.00028391 | $0.00020756 | $7,643 | - |
| Jul-10 2024 | $0.00022643 | $0.00017715 | $0.00022643 | $0.00017715 | $1,714 | - |