Рыночная кепка $2.31T
2.14%
Объем 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
26 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00005624 | $0.0000562 | $0.00006153 | $0.00006153 | $458 | - |
| Oct-03 2024 | $0.00006153 | $0.0000606 | $0.00006178 | $0.00006132 | $78 | - |
| Oct-02 2024 | $0.00006132 | $0.00006114 | $0.00006274 | $0.0000625 | $52 | - |
| Oct-01 2024 | $0.0000625 | $0.0000625 | $0.00007102 | $0.00007102 | $452 | - |
| Sep-30 2024 | $0.00007102 | $0.00006844 | $0.00007255 | $0.0000693 | $659 | - |
| Sep-29 2024 | $0.0000693 | $0.0000693 | $0.00007858 | $0.00007289 | $1,443 | - |
| Sep-28 2024 | $0.00007289 | $0.00006868 | $0.000076 | $0.00006957 | $2,051 | - |
| Sep-27 2024 | $0.00006993 | $0.00005932 | $0.00006993 | $0.00005954 | $1,448 | - |
| Sep-26 2024 | $0.00005954 | $0.00005954 | $0.00006328 | $0.00006328 | $700 | - |
| Sep-25 2024 | $0.00006033 | $0.00005324 | $0.00006033 | $0.0000542 | $1,599 | - |
| Sep-24 2024 | $0.0000542 | $0.00005246 | $0.00005885 | $0.00005885 | $551 | - |
| Sep-23 2024 | $0.00005885 | $0.00005451 | $0.00006023 | $0.00005451 | $940 | - |
| Sep-22 2024 | $0.00005451 | $0.00005337 | $0.00005473 | $0.00005452 | $137 | - |
| Sep-21 2024 | $0.00005452 | $0.00005115 | $0.00005682 | $0.00005115 | $1,762 | - |
| Sep-20 2024 | $0.00005259 | $0.00004587 | $0.00005259 | $0.00004917 | $1,352 | - |