Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005865 | $0.00005687 | $0.00006262 | $0.00005687 | $1,153 | - |
| Aug-12 2024 | $0.00005581 | $0.00004986 | $0.00005736 | $0.00005027 | $787 | - |
| Aug-11 2024 | $0.00005027 | $0.0000499 | $0.00005239 | $0.00005137 | $235 | - |
| Aug-10 2024 | $0.00005137 | $0.00004463 | $0.00005338 | $0.00004463 | $1,153 | - |
| Aug-09 2024 | $0.00004463 | $0.00004421 | $0.0000454 | $0.00004516 | $28 | - |
| Aug-08 2024 | $0.00004516 | $0.00004202 | $0.00004658 | $0.00004492 | $1,249 | - |
| Aug-07 2024 | $0.00004477 | $0.00004462 | $0.00004998 | $0.00004725 | $2,883 | - |
| Aug-06 2024 | $0.00004725 | $0.00004551 | $0.00004803 | $0.00004551 | $1,926 | - |
| Aug-05 2024 | $0.00004551 | $0.0000343 | $0.00004737 | $0.00003937 | $2,137 | - |
| Aug-04 2024 | $0.00004057 | $0.00003995 | $0.0000441 | $0.00004404 | $369 | - |
| Aug-03 2024 | $0.00004404 | $0.00004245 | $0.00004731 | $0.00004474 | $1,313 | - |
| Aug-02 2024 | $0.00004474 | $0.00004474 | $0.00004775 | $0.00004775 | $387 | - |
| Aug-01 2024 | $0.000047 | $0.00004592 | $0.00005123 | $0.00004685 | $1,542 | - |
| Jul-31 2024 | $0.00004685 | $0.00004278 | $0.00005265 | $0.0000459 | $4,699 | - |
| Jul-30 2024 | $0.0000459 | $0.0000435 | $0.00005324 | $0.00005324 | $4,795 | - |