Рыночная кепка $2.17T
0.68%
Объем 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Монеты
28.768
+27
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00004813 | $0.00004813 | $0.00005102 | $0.00005102 | $286 | - |
| Sep-15 2024 | $0.00005039 | $0.00004839 | $0.00005039 | $0.0000484 | $180 | - |
| Sep-14 2024 | $0.0000484 | $0.00004826 | $0.00005193 | $0.00005017 | $627 | - |
| Sep-13 2024 | $0.00005017 | $0.00005017 | $0.00005312 | $0.00005089 | $1,307 | - |
| Sep-12 2024 | $0.00005089 | $0.00004684 | $0.00005665 | $0.00005218 | $1,830 | - |
| Sep-11 2024 | $0.00005218 | $0.00004792 | $0.00005369 | $0.00004808 | $3,482 | - |
| Sep-10 2024 | $0.00004612 | $0.00004174 | $0.00004612 | $0.00004209 | $1,612 | - |
| Sep-09 2024 | $0.00004209 | $0.00004013 | $0.00004209 | $0.00004013 | $58 | - |
| Sep-08 2024 | $0.00004013 | $0.00003992 | $0.00004251 | $0.00004119 | $372 | - |
| Sep-07 2024 | $0.00004119 | $0.00003604 | $0.00004119 | $0.00003604 | $838 | - |
| Sep-06 2024 | $0.00003604 | $0.00003534 | $0.00003797 | $0.00003534 | $441 | - |
| Sep-05 2024 | $0.00003581 | $0.00003581 | $0.0000378 | $0.0000378 | $17 | - |
| Sep-04 2024 | $0.0000378 | $0.00003521 | $0.0000378 | $0.00003684 | $609 | - |
| Sep-03 2024 | $0.00003684 | $0.00003544 | $0.00004089 | $0.00003988 | $868 | - |
| Sep-02 2024 | $0.00003988 | $0.00003881 | $0.00004551 | $0.00004462 | $1,776 | - |