Рыночная кепка $3.95T
2.22%
Объем 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Монеты
32.400
+5
Биржи
885
Последнее обновление
2 минут тому назад
Maganomics (MAGANOMICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002688 | $0.0000002688 | $0.0000002993 | $0.0000002993 | - | - |
| Jul-11 2025 | $0.0000002993 | $0.0000002333 | $0.0000002993 | $0.0000002333 | - | - |
| Jul-10 2025 | $0.0000002333 | $0.0000002204 | $0.0000002333 | $0.0000002204 | - | - |
| Jul-09 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Jul-08 2025 | $0.0000002204 | $0.000000216 | $0.0000002212 | $0.000000216 | $262 | - |
| Jul-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Jul-06 2025 | $0.000000216 | $0.000000216 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-05 2025 | $0.0000002206 | $0.0000002206 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-04 2025 | $0.0000002206 | $0.0000002026 | $0.0000002215 | $0.0000002026 | - | - |
| Jul-03 2025 | $0.0000002026 | $0.0000002026 | $0.0000002026 | $0.0000002026 | - | - |
| Jul-02 2025 | $0.0000002026 | $0.0000002026 | $0.000000203 | $0.000000203 | - | - |
| Jul-01 2025 | $0.000000203 | $0.000000203 | $0.0000002064 | $0.0000002038 | - | - |
| Jun-30 2025 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | - |
| Jun-29 2025 | $0.0000002038 | $0.0000002038 | $0.0000002052 | $0.0000002052 | - | - |
| Jun-28 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |