Рыночная кепка $4.11T
-1.13%
Объем 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Монеты
33.537
+20
Биржи
885
Последнее обновление
1 секунд тому назад
Maganomics (MAGANOMICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-26 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-25 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-24 2025 | $0.0000002349 | $0.0000002281 | $0.0000002349 | $0.0000002281 | - | - |
| Oct-23 2025 | $0.0000002281 | $0.0000002281 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-22 2025 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-21 2025 | $0.0000002365 | $0.0000002282 | $0.0000002365 | $0.0000002282 | - | - |
| Oct-20 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-19 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-18 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-17 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-16 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-15 2025 | $0.0000002339 | $0.0000002339 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-14 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-13 2025 | $0.0000002491 | $0.0000002245 | $0.0000002491 | $0.0000002245 | - | - |