Рыночная кепка $3.31T
-0.87%
Объем 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Maganomics (MAGANOMICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Jun-21 2025 | $0.000000206 | $0.000000206 | $0.0000002101 | $0.0000002082 | - | - |
| Jun-20 2025 | $0.0000002082 | $0.0000002082 | $0.0000002219 | $0.0000002219 | - | - |
| Jun-19 2025 | $0.0000002219 | $0.0000002219 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-18 2025 | $0.0000002246 | $0.0000002246 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-17 2025 | $0.0000002246 | $0.0000002246 | $0.0000002415 | $0.0000002415 | - | - |
| Jun-16 2025 | $0.0000002415 | $0.0000002415 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-15 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-14 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-13 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-12 2025 | $0.0000002564 | $0.0000002564 | $0.0000002661 | $0.0000002661 | - | - |
| Jun-11 2025 | $0.0000002661 | $0.0000002488 | $0.0000002729 | $0.0000002488 | $267 | - |
| Jun-10 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-09 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-08 2025 | $0.0000002488 | $0.0000002488 | $0.0000002545 | $0.0000002545 | - | - |