Рыночная кепка $4.24T
1.2%
Объем 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Монеты
33.102
+16
Биржи
885
Последнее обновление
3 минут тому назад
Maganomics (MAGANOMICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-08 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-07 2025 | $0.0000003102 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
| Sep-06 2025 | $0.00000031 | $0.00000031 | $0.0000003169 | $0.0000003169 | - | - |
| Sep-05 2025 | $0.0000003169 | $0.0000003169 | $0.0000003192 | $0.0000003192 | - | - |
| Sep-04 2025 | $0.0000003192 | $0.0000003192 | $0.0000003226 | $0.0000003215 | - | - |
| Sep-03 2025 | $0.0000003215 | $0.0000003215 | $0.0000003215 | $0.0000003215 | - | - |
| Sep-02 2025 | $0.0000003215 | $0.0000003215 | $0.0000003216 | $0.0000003216 | - | - |
| Sep-01 2025 | $0.0000003216 | $0.0000003216 | $0.0000003223 | $0.0000003223 | - | - |
| Aug-31 2025 | $0.0000003268 | $0.0000003167 | $0.0000003293 | $0.0000003167 | - | - |
| Aug-30 2025 | $0.0000003167 | $0.0000003167 | $0.0000003167 | $0.0000003167 | - | - |
| Aug-29 2025 | $0.0000003167 | $0.0000003167 | $0.0000003373 | $0.0000003373 | - | - |
| Aug-28 2025 | $0.0000003373 | $0.0000003373 | $0.0000003444 | $0.0000003444 | - | - |
| Aug-27 2025 | $0.0000003444 | $0.0000003444 | $0.0000003619 | $0.0000003619 | - | - |
| Aug-26 2025 | $0.0000003619 | $0.0000003489 | $0.0000003726 | $0.0000003726 | - | - |