Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.235122 | $0.235122 | $0.235834 | $0.235834 | - | - |
| Jul-13 2025 | $0.235834 | $0.235834 | $0.235834 | $0.235834 | - | - |
| Jul-12 2025 | $0.235834 | $0.235834 | $0.235834 | $0.235834 | - | - |
| Jul-11 2025 | $0.235834 | $0.235653 | $0.235834 | $0.235653 | - | - |
| Jul-10 2025 | $0.235653 | $0.235653 | $0.241593 | $0.241593 | - | - |
| Jul-09 2025 | $0.241593 | $0.240327 | $0.241593 | $0.240327 | - | - |
| Jul-08 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-07 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-06 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-05 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-04 2025 | $0.240327 | $0.240327 | $0.240327 | $0.240327 | - | - |
| Jul-03 2025 | $0.240327 | $0.240327 | $0.24399 | $0.24399 | - | - |
| Jul-02 2025 | $0.24399 | $0.24399 | $0.24399 | $0.24399 | - | - |
| Jul-01 2025 | $0.24399 | $0.241905 | $0.24399 | $0.241905 | - | - |
| Jun-30 2025 | $0.241905 | $0.238684 | $0.241905 | $0.238684 | - | - |