Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
59 секунд тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.08039 | $0.08039 | $0.08286 | $0.08286 | - | - |
| Aug-17 2025 | $0.08286 | $0.08286 | $0.085354 | $0.085354 | - | - |
| Aug-16 2025 | $0.085354 | $0.085354 | $0.093523 | $0.093523 | - | - |
| Aug-15 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-14 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-13 2025 | $0.093523 | $0.093523 | $0.094438 | $0.094438 | - | - |
| Aug-12 2025 | $0.094438 | $0.09274 | $0.096361 | $0.09274 | - | - |
| Aug-11 2025 | $0.09274 | $0.09274 | $0.0954 | $0.0954 | - | - |
| Aug-10 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | - | - |
| Aug-09 2025 | $0.0954 | $0.0954 | $0.098103 | $0.098103 | - | - |
| Aug-08 2025 | $0.098103 | $0.098103 | $0.100923 | $0.100923 | - | - |
| Aug-07 2025 | $0.100923 | $0.100923 | $0.100923 | $0.100923 | - | - |
| Aug-06 2025 | $0.100923 | $0.100923 | $0.103847 | $0.103847 | - | - |
| Aug-05 2025 | $0.103847 | $0.103847 | $0.107224 | $0.106524 | - | - |
| Aug-04 2025 | $0.106524 | $0.106524 | $0.111669 | $0.111669 | - | - |