Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.233777 | $0.230929 | $0.233777 | $0.230929 | - | - |
| Jun-21 2025 | $0.230929 | $0.230929 | $0.23218 | $0.23218 | - | - |
| Jun-20 2025 | $0.23218 | $0.23218 | $0.23218 | $0.23218 | - | - |
| Jun-19 2025 | $0.23218 | $0.223693 | $0.23218 | $0.223693 | - | - |
| Jun-18 2025 | $0.223693 | $0.221275 | $0.223693 | $0.223549 | - | - |
| Jun-17 2025 | $0.223549 | $0.219804 | $0.223549 | $0.219977 | - | - |
| Jun-16 2025 | $0.219977 | $0.213087 | $0.219977 | $0.213087 | - | - |
| Jun-15 2025 | $0.213087 | $0.211728 | $0.213404 | $0.211728 | - | - |
| Jun-14 2025 | $0.211728 | $0.209786 | $0.211728 | $0.210105 | $0 | - |
| Jun-13 2025 | $0.210105 | $0.210105 | $0.210105 | $0.210105 | - | - |
| Jun-12 2025 | $0.210105 | $0.199328 | $0.210105 | $0.199328 | - | - |
| Jun-11 2025 | $0.199328 | $0.19627 | $0.199328 | $0.198053 | - | - |
| Jun-10 2025 | $0.198053 | $0.197509 | $0.199043 | $0.197509 | - | - |
| Jun-09 2025 | $0.197509 | $0.190336 | $0.232036 | $0.232036 | - | - |
| Jun-08 2025 | $0.232036 | $0.228318 | $0.232036 | $0.228838 | - | - |