Рыночная кепка $2.50T
3.8%
Объем 24h $99.80B
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
Монеты
27.891
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.239315 | $0.239315 | $0.239315 | $0.239315 | - | - |
| Jun-28 2024 | $0.239315 | $0.239315 | $0.239353 | $0.239353 | - | - |
| Jun-27 2024 | $0.239346 | $0.239334 | $0.239348 | $0.239334 | - | - |
| Jun-26 2024 | $0.239315 | $0.239315 | $0.23937 | $0.23937 | - | - |
| Jun-25 2024 | $0.23937 | $0.239343 | $0.243288 | $0.243288 | $10 | - |
| Jun-24 2024 | $0.243288 | $0.242238 | $0.255807 | $0.254471 | $164 | - |
| Jun-23 2024 | $0.254471 | $0.254471 | $0.254983 | $0.254983 | $13 | - |
| Jun-22 2024 | $0.254983 | $0.2493 | $0.254983 | $0.2493 | $40 | - |
| Jun-21 2024 | $0.2493 | $0.246769 | $0.250892 | $0.24895 | $140 | - |
| Jun-20 2024 | $0.24895 | $0.24841 | $0.249643 | $0.249213 | $16 | - |
| Jun-19 2024 | $0.249213 | $0.247975 | $0.260352 | $0.254857 | $366 | - |
| Jun-18 2024 | $0.254857 | $0.252981 | $0.258769 | $0.254234 | $89 | - |
| Jun-17 2024 | $0.254234 | $0.250626 | $0.259047 | $0.250626 | $335 | - |
| Jun-16 2024 | $0.250626 | $0.245514 | $0.252939 | $0.245515 | $101 | - |
| Jun-15 2024 | $0.245515 | $0.241025 | $0.245908 | $0.242207 | $57 | - |