Рыночная кепка $2.49T
-3.85%
Объем 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Монеты
28.235
+26
Биржи
885
Последнее обновление
52 секунд тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.198112 | $0.197903 | $0.199127 | $0.198913 | $7 | - |
| Jul-23 2024 | $0.198913 | $0.198913 | $0.198913 | $0.198913 | - | - |
| Jul-22 2024 | $0.198913 | $0.198694 | $0.206897 | $0.206897 | $151 | - |
| Jul-21 2024 | $0.206897 | $0.206897 | $0.207613 | $0.207613 | $3 | - |
| Jul-20 2024 | $0.207613 | $0.204744 | $0.207613 | $0.205329 | $26 | - |
| Jul-19 2024 | $0.205329 | $0.205329 | $0.205329 | $0.205329 | - | - |
| Jul-18 2024 | $0.205329 | $0.205329 | $0.213139 | $0.213139 | $105 | - |
| Jul-17 2024 | $0.213139 | $0.211727 | $0.213739 | $0.213739 | $58 | - |
| Jul-16 2024 | $0.213736 | $0.213736 | $0.217421 | $0.217364 | $52 | - |
| Jul-15 2024 | $0.217364 | $0.217364 | $0.222079 | $0.222079 | $63 | - |
| Jul-14 2024 | $0.222079 | $0.218566 | $0.222079 | $0.220137 | $60 | - |
| Jul-13 2024 | $0.220137 | $0.218634 | $0.223973 | $0.223973 | $86 | - |
| Jul-12 2024 | $0.223973 | $0.223097 | $0.230705 | $0.227975 | $168 | - |
| Jul-11 2024 | $0.227975 | $0.223562 | $0.230064 | $0.225945 | $1,189 | - |
| Jul-03 2024 | $0.239821 | $0.239821 | $0.239821 | $0.239821 | - | - |