Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |
| Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
| Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |
| Aug-14 2024 | $0.246382 | $0.246382 | $0.248016 | $0.248016 | $33 | - |
| Aug-13 2024 | $0.248016 | $0.248016 | $0.248689 | $0.248689 | $1 | - |
| Aug-12 2024 | $0.248689 | $0.227178 | $0.248689 | $0.227178 | $317 | - |
| Aug-11 2024 | $0.227178 | $0.227178 | $0.227299 | $0.227299 | $1 | - |
| Aug-10 2024 | $0.227299 | $0.227299 | $0.228535 | $0.228535 | $1 | - |
| Aug-09 2024 | $0.228535 | $0.227384 | $0.228535 | $0.227384 | $2 | - |
| Aug-08 2024 | $0.227384 | $0.226915 | $0.228359 | $0.227488 | $13 | - |
| Aug-07 2024 | $0.227488 | $0.227488 | $0.229508 | $0.229508 | $11 | - |
| Aug-06 2024 | $0.229508 | $0.228129 | $0.229508 | $0.228129 | $15 | - |
| Aug-05 2024 | $0.228129 | $0.228129 | $0.229582 | $0.229582 | $19 | - |
| Aug-04 2024 | $0.229582 | $0.226062 | $0.230726 | $0.226309 | $54 | - |
| Aug-03 2024 | $0.226309 | $0.206883 | $0.227117 | $0.206883 | $303 | - |