Рыночная кепка $2.32T
0.25%
Объем 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Монеты
28.814
+17
Биржи
885
Последнее обновление
14 секунд тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |
| Sep-18 2024 | $0.268736 | $0.263014 | $0.27699 | $0.264434 | $437 | - |
| Sep-17 2024 | $0.264434 | $0.249147 | $0.26557 | $0.249147 | $226 | - |
| Sep-16 2024 | $0.249147 | $0.230826 | $0.249147 | $0.23199 | $316 | - |
| Sep-15 2024 | $0.23199 | $0.230169 | $0.23199 | $0.230934 | $39 | - |
| Sep-14 2024 | $0.230934 | $0.22795 | $0.230934 | $0.228227 | $25 | - |
| Sep-13 2024 | $0.228638 | $0.227069 | $0.229137 | $0.227069 | $39 | - |
| Sep-12 2024 | $0.227069 | $0.222893 | $0.227069 | $0.222893 | $37 | - |
| Sep-11 2024 | $0.222893 | $0.222893 | $0.227649 | $0.226397 | $92 | - |
| Sep-10 2024 | $0.226397 | $0.225259 | $0.226804 | $0.225259 | $50 | - |
| Sep-09 2024 | $0.225259 | $0.222942 | $0.225259 | $0.224242 | $61 | - |
| Sep-08 2024 | $0.223173 | $0.220157 | $0.223173 | $0.220601 | $39 | - |
| Sep-07 2024 | $0.220601 | $0.217095 | $0.220601 | $0.218103 | $86 | - |
| Sep-06 2024 | $0.217132 | $0.211364 | $0.217132 | $0.211464 | $41 | - |
| Sep-05 2024 | $0.211464 | $0.211464 | $0.212522 | $0.211578 | $4 | - |