Рыночная кепка $2.55T
2.18%
Объем 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Macropod (AUDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.696513 | $0.694384 | $0.696513 | $0.695415 | $140,280 | - |
| Apr-04 2026 | $0.695167 | $0.69464 | $0.695796 | $0.694985 | $63,819 | - |
| Apr-03 2026 | $0.694298 | $0.693938 | $0.695493 | $0.694484 | $146,905 | - |
| Apr-02 2026 | $0.694597 | $0.692625 | $0.697628 | $0.697269 | $405,469 | - |
| Apr-01 2026 | $0.697023 | $0.695015 | $0.698136 | $0.69554 | $347,708 | - |
| Mar-31 2026 | $0.695625 | $0.690733 | $0.696185 | $0.690733 | $412,824 | - |
| Mar-30 2026 | $0.69082 | $0.687899 | $0.691585 | $0.687899 | $454,236 | - |
| Mar-29 2026 | $0.688157 | $0.688157 | $0.693565 | $0.692815 | $130,610 | - |
| Mar-28 2026 | $0.691324 | $0.69063 | $0.694056 | $0.691398 | $108,018 | - |
| Mar-27 2026 | $0.690001 | $0.689115 | $0.694646 | $0.693994 | $33,086 | - |
| Mar-26 2026 | $0.693902 | $0.692554 | $0.698793 | $0.698793 | $349,680 | - |
| Mar-25 2026 | $0.699349 | $0.698871 | $0.701046 | $0.700318 | $334,692 | - |
| Mar-24 2026 | $0.700149 | $0.697902 | $0.700488 | $0.699558 | $408,392 | - |
| Mar-23 2026 | $0.699713 | $0.697766 | $0.701608 | $0.699123 | $712,502 | - |
| Mar-22 2026 | $0.69945 | $0.698007 | $0.705509 | $0.704499 | $373,115 | - |