Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Lynex (LYNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.037878 | $0.037439 | $0.039012 | $0.038252 | $28,875 | $1,104,753 |
| Nov-07 2024 | $0.038716 | $0.036761 | $0.038876 | $0.036761 | $41,330 | $1,129,193 |
| Nov-06 2024 | $0.037273 | $0.033313 | $0.037273 | $0.033313 | $44,715 | $1,087,090 |
| Nov-05 2024 | $0.033294 | $0.032624 | $0.033782 | $0.033015 | $19,546 | $971,053 |
| Nov-04 2024 | $0.032803 | $0.032225 | $0.034017 | $0.033966 | $9,464 | $956,746 |
| Nov-03 2024 | $0.033961 | $0.033171 | $0.034729 | $0.034729 | $21,861 | $990,499 |
| Nov-02 2024 | $0.034568 | $0.034551 | $0.036784 | $0.036784 | $35,848 | $1,008,200 |
| Nov-01 2024 | $0.036768 | $0.036729 | $0.038017 | $0.03756 | $27,421 | $1,072,385 |
| Oct-31 2024 | $0.03771 | $0.037298 | $0.039675 | $0.039675 | $29,588 | $1,099,852 |
| Oct-30 2024 | $0.04033 | $0.039707 | $0.041356 | $0.039824 | $36,434 | $1,176,260 |
| Oct-29 2024 | $0.039828 | $0.039592 | $0.040965 | $0.039959 | $38,491 | $1,161,615 |
| Oct-28 2024 | $0.039903 | $0.038653 | $0.039903 | $0.039245 | $13,040 | $1,163,817 |
| Oct-27 2024 | $0.038915 | $0.038469 | $0.038977 | $0.038912 | $12,508 | $1,134,985 |
| Oct-26 2024 | $0.038722 | $0.038499 | $0.039379 | $0.038742 | $16,804 | $1,129,366 |
| Oct-25 2024 | $0.039169 | $0.039169 | $0.041341 | $0.041315 | $25,038 | $1,142,414 |