Рыночная кепка $2.63T
0.35%
Объем 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Монеты
34.477
+6
Биржи
885
Последнее обновление
1 минут тому назад
Lybra Finance (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00193225 | $0.00172538 | $0.00193225 | $0.00172538 | - | - |
| Apr-07 2026 | $0.00172538 | $0.00172538 | $0.00183537 | $0.00183537 | $193 | - |
| Apr-06 2026 | $0.00183537 | $0.00163808 | $0.00183537 | $0.00163808 | - | - |
| Apr-05 2026 | $0.00163808 | $0.00163808 | $0.00163808 | $0.00163808 | - | - |
| Apr-04 2026 | $0.00163808 | $0.00158159 | $0.00163808 | $0.00158159 | - | - |
| Apr-03 2026 | $0.00158159 | $0.00152234 | $0.00158159 | $0.00156436 | - | - |
| Apr-02 2026 | $0.00156436 | $0.00156436 | $0.00181611 | $0.00181611 | - | - |
| Apr-01 2026 | $0.00181611 | $0.00175678 | $0.00181611 | $0.00175678 | - | - |
| Mar-31 2026 | $0.00175678 | $0.00173281 | $0.00175678 | $0.00173281 | - | - |
| Mar-30 2026 | $0.00173281 | $0.00165562 | $0.00173281 | $0.00165562 | - | - |
| Mar-29 2026 | $0.00165562 | $0.00165562 | $0.00165562 | $0.00165562 | - | - |
| Mar-28 2026 | $0.00165562 | $0.00165562 | $0.00165562 | $0.00165562 | - | - |
| Mar-27 2026 | $0.00165562 | $0.00147373 | $0.00165562 | $0.00147373 | $396 | - |
| Mar-26 2026 | $0.00147373 | $0.00147373 | $0.00147703 | $0.00147703 | - | - |
| Mar-25 2026 | $0.00147703 | $0.00143694 | $0.00147703 | $0.00143694 | - | - |