Рыночная кепка $2.21T
2.68%
Объем 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Lybra Finance (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0608 | $0.060366 | $0.062787 | $0.060913 | $478,661 | - |
| Sep-16 2024 | $0.060731 | $0.059909 | $0.062048 | $0.062048 | $454,263 | - |
| Sep-15 2024 | $0.061969 | $0.061858 | $0.065644 | $0.062373 | $435,970 | - |
| Sep-14 2024 | $0.062425 | $0.061702 | $0.065668 | $0.065668 | $387,350 | - |
| Sep-13 2024 | $0.065769 | $0.064171 | $0.065769 | $0.064465 | $455,781 | - |
| Sep-12 2024 | $0.0644 | $0.061915 | $0.064857 | $0.061915 | $1,009,385 | - |
| Sep-11 2024 | $0.06165 | $0.060218 | $0.062307 | $0.061421 | $652,883 | - |
| Sep-10 2024 | $0.061261 | $0.060253 | $0.063604 | $0.06099 | $541,291 | - |
| Sep-09 2024 | $0.060797 | $0.058653 | $0.060797 | $0.060406 | $540,124 | - |
| Sep-08 2024 | $0.060864 | $0.058072 | $0.061011 | $0.058413 | $535,142 | - |
| Sep-07 2024 | $0.05795 | $0.056117 | $0.06187 | $0.057 | $492,133 | - |
| Sep-06 2024 | $0.056489 | $0.054463 | $0.060349 | $0.059883 | $617,372 | - |
| Sep-05 2024 | $0.059413 | $0.058878 | $0.064233 | $0.064233 | $556,924 | - |
| Sep-04 2024 | $0.064477 | $0.062409 | $0.067638 | $0.066629 | $861,926 | - |
| Sep-03 2024 | $0.066307 | $0.060408 | $0.066759 | $0.064142 | $511,496 | - |