Рыночная кепка $2.19T
-2%
Объем 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Монеты
28.478
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Lybra Finance (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.068989 | $0.067673 | $0.07496 | $0.07496 | $684,989 | - |
| Aug-14 2024 | $0.074916 | $0.073869 | $0.086935 | $0.080552 | $1,227,940 | - |
| Aug-13 2024 | $0.077154 | $0.077154 | $0.09156 | $0.084131 | $2,126,708 | - |
| Aug-12 2024 | $0.085561 | $0.066828 | $0.085561 | $0.067594 | $1,767,933 | - |
| Aug-11 2024 | $0.069325 | $0.067786 | $0.079079 | $0.078459 | $959,274 | - |
| Aug-10 2024 | $0.079035 | $0.065357 | $0.09006 | $0.069777 | $3,813,245 | - |
| Aug-09 2024 | $0.069142 | $0.05686 | $0.069142 | $0.057483 | $877,118 | - |
| Aug-08 2024 | $0.057841 | $0.050741 | $0.057841 | $0.050741 | $552,067 | - |
| Aug-07 2024 | $0.051185 | $0.051185 | $0.055496 | $0.053796 | $514,888 | - |
| Aug-06 2024 | $0.05458 | $0.051784 | $0.057058 | $0.052822 | $789,298 | - |
| Aug-05 2024 | $0.053093 | $0.048823 | $0.06155 | $0.06155 | $1,264,596 | - |
| Aug-04 2024 | $0.062068 | $0.060784 | $0.070118 | $0.067322 | $646,812 | - |
| Aug-03 2024 | $0.067023 | $0.065471 | $0.074585 | $0.074585 | $583,594 | - |
| Aug-02 2024 | $0.074624 | $0.074624 | $0.085258 | $0.080152 | $829,283 | - |
| Aug-01 2024 | $0.079498 | $0.075766 | $0.084241 | $0.084241 | $735,245 | - |