Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0033816 | $0.00336975 | $0.0033816 | $0.00336975 | - | - |
| Nov-17 2025 | $0.00336975 | $0.00336975 | $0.00336975 | $0.00336975 | - | - |
| Nov-16 2025 | $0.0033811 | $0.0033811 | $0.00338182 | $0.00338182 | - | - |
| Nov-15 2025 | $0.00338182 | $0.00338182 | $0.00338182 | $0.00338182 | - | - |
| Nov-14 2025 | $0.00338182 | $0.00338097 | $0.0033828 | $0.00338097 | - | - |
| Nov-13 2025 | $0.00338097 | $0.00338097 | $0.00340165 | $0.00340165 | - | - |
| Nov-12 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-11 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-10 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-09 2025 | $0.00340165 | $0.00338197 | $0.00340165 | $0.00338197 | - | - |
| Nov-08 2025 | $0.00338197 | $0.00338197 | $0.00340147 | $0.00340147 | - | - |
| Nov-07 2025 | $0.00340147 | $0.00337977 | $0.00340147 | $0.00337977 | - | - |
| Nov-06 2025 | $0.00337977 | $0.00337977 | $0.00339966 | $0.00339966 | - | - |
| Nov-05 2025 | $0.00339966 | $0.00338191 | $0.00339972 | $0.00338191 | - | - |
| Nov-04 2025 | $0.00338191 | $0.00338191 | $0.00338191 | $0.00338191 | - | - |