Рыночная кепка $4.12T
-0.84%
Объем 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Монеты
33.537
+20
Биржи
885
Последнее обновление
1 минут тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0050593 | $0.0050593 | $0.00506068 | $0.00506068 | - | - |
| Oct-25 2025 | $0.00506068 | $0.00506068 | $0.00506068 | $0.00506068 | - | - |
| Oct-24 2025 | $0.00506068 | $0.00506068 | $0.00506068 | $0.00506068 | - | - |
| Oct-23 2025 | $0.00506068 | $0.00503121 | $0.00506068 | $0.00503121 | - | - |
| Oct-22 2025 | $0.00503121 | $0.00503121 | $0.00503441 | $0.00503441 | - | - |
| Oct-21 2025 | $0.00503441 | $0.00503441 | $0.00506121 | $0.00506121 | - | - |
| Oct-20 2025 | $0.00506121 | $0.00506121 | $0.00506121 | $0.00506121 | - | - |
| Oct-19 2025 | $0.00506121 | $0.00505958 | $0.00506121 | $0.00506083 | - | - |
| Oct-18 2025 | $0.00506083 | $0.00505993 | $0.00506083 | $0.00505993 | - | - |
| Oct-17 2025 | $0.00505993 | $0.00504394 | $0.00505993 | $0.00504405 | - | - |
| Oct-16 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-15 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-14 2025 | $0.00504405 | $0.00504405 | $0.00505953 | $0.00505764 | - | - |
| Oct-13 2025 | $0.00505764 | $0.00497043 | $0.00505764 | $0.00497043 | - | - |
| Oct-12 2025 | $0.00497043 | $0.00497043 | $0.00506721 | $0.00506721 | - | - |