Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00533262 | $0.0053312 | $0.00533262 | $0.0053312 | - | - |
| Jun-21 2025 | $0.0053312 | $0.00533086 | $0.00533244 | $0.00533086 | - | - |
| Jun-20 2025 | $0.00533086 | $0.00533086 | $0.00533232 | $0.00533232 | - | - |
| Jun-19 2025 | $0.00533232 | $0.00533232 | $0.00533232 | $0.00533232 | - | - |
| Jun-18 2025 | $0.00533232 | $0.00533232 | $0.00533723 | $0.00533723 | - | - |
| Jun-17 2025 | $0.00533723 | $0.00533628 | $0.00533723 | $0.00533628 | - | - |
| Jun-16 2025 | $0.00533783 | $0.00533754 | $0.00533783 | $0.00533754 | - | - |
| Jun-15 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-14 2025 | $0.00533754 | $0.00533754 | $0.00533754 | $0.00533754 | - | - |
| Jun-13 2025 | $0.00533754 | $0.00533481 | $0.00533754 | $0.0053368 | - | - |
| Jun-12 2025 | $0.0053368 | $0.00533652 | $0.00533852 | $0.00533852 | - | - |
| Jun-11 2025 | $0.00533852 | $0.00533708 | $0.00533852 | $0.00533708 | - | - |
| Jun-10 2025 | $0.00533708 | $0.00533694 | $0.00534069 | $0.00534069 | - | - |
| Jun-09 2025 | $0.00534069 | $0.00533927 | $0.00534069 | $0.00533927 | - | - |
| Jun-08 2025 | $0.00533927 | $0.00533927 | $0.00533927 | $0.00533927 | - | - |