Рыночная кепка $2.59T
-0.68%
Объем 24h $187.39B
20.79%
BTC % 50.74%
-0.19%
ETH % 16.28%
1.53%
Монеты
28.175
+20
Биржи
885
Последнее обновление
1 минут тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0072948 | $0.00726083 | $0.00739181 | $0.00732352 | $102,917 | - |
| Jul-21 2024 | $0.00734113 | $0.0073227 | $0.00741361 | $0.00738342 | $107,533 | - |
| Jul-20 2024 | $0.00739387 | $0.00730228 | $0.00741503 | $0.00738533 | $103,653 | - |
| Jul-19 2024 | $0.00737435 | $0.00721871 | $0.00738266 | $0.00722881 | $73,019 | - |
| Jul-18 2024 | $0.00725897 | $0.00725897 | $0.00734015 | $0.00730017 | $59,562 | - |
| Jul-17 2024 | $0.00731071 | $0.00720289 | $0.00731186 | $0.00726466 | $53,462 | - |
| Jul-16 2024 | $0.00732244 | $0.00730295 | $0.00761569 | $0.00754636 | $56,815 | - |
| Jul-15 2024 | $0.00752432 | $0.0073322 | $0.0075727 | $0.0073322 | $53,382 | - |
| Jul-14 2024 | $0.00737308 | $0.00734323 | $0.00749302 | $0.00739195 | $83,921 | - |
| Jul-13 2024 | $0.00739408 | $0.00738191 | $0.00750101 | $0.0074324 | $104,666 | - |
| Jul-12 2024 | $0.00742187 | $0.00735212 | $0.00749041 | $0.00748035 | $107,603 | - |
| Jul-11 2024 | $0.00748065 | $0.00734987 | $0.00748146 | $0.00740933 | $97,050 | - |
| Jul-10 2024 | $0.00737894 | $0.00734923 | $0.00783039 | $0.00783039 | $104,829 | - |
| Jul-09 2024 | $0.00785049 | $0.00701062 | $0.00785049 | $0.00738904 | $104,480 | - |
| Jul-08 2024 | $0.00739923 | $0.00733051 | $0.00744109 | $0.0073793 | $92,600 | - |