Рыночная кепка $3.17T
-0.88%
Объем 24h $173.06B
-5.04%
BTC % 55.09%
0.05%
ETH % 11.31%
0.97%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00248871 | $0.00248871 | $0.00248923 | $0.00248923 | - | - |
| Dec-29 2025 | $0.00248923 | $0.00248923 | $0.00274817 | $0.00274817 | - | - |
| Dec-28 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-27 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-26 2025 | $0.00274817 | $0.00274817 | $0.0033067 | $0.00330662 | - | - |
| Dec-25 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-24 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-23 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-22 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-21 2025 | $0.00330662 | $0.00329155 | $0.00330662 | $0.00329155 | - | - |
| Dec-20 2025 | $0.00329155 | $0.00329155 | $0.00338446 | $0.00338446 | - | - |
| Dec-19 2025 | $0.00338446 | $0.00336431 | $0.00338446 | $0.00336431 | - | - |
| Dec-18 2025 | $0.00336431 | $0.00336348 | $0.00338416 | $0.00336409 | - | - |
| Dec-17 2025 | $0.00336409 | $0.00336409 | $0.00338499 | $0.00336468 | - | - |
| Dec-16 2025 | $0.00336468 | $0.00336468 | $0.00336468 | $0.00336468 | - | - |