Рыночная кепка $2.47T
-2.5%
Объем 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Монеты
34.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-09 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-08 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-07 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-06 2026 | $0.00249943 | $0.00248431 | $0.00249943 | $0.00248431 | - | - |
| Feb-05 2026 | $0.00248431 | $0.00248419 | $0.00249974 | $0.00249974 | - | - |
| Feb-04 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-03 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-02 2026 | $0.00249974 | $0.00248637 | $0.00249974 | $0.00248637 | - | - |
| Feb-01 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-31 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-30 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-29 2026 | $0.00248637 | $0.00248637 | $0.00248916 | $0.00248916 | - | - |
| Jan-28 2026 | $0.00248916 | $0.00248916 | $0.00248916 | $0.00248916 | - | - |
| Jan-27 2026 | $0.00248916 | $0.00248912 | $0.0025042 | $0.00248934 | - | - |