Рыночная кепка $4.09T
-1.3%
Объем 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Монеты
32.837
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00534446 | $0.0053429 | $0.00534446 | $0.0053429 | - | - |
| Aug-19 2025 | $0.0053429 | $0.0053429 | $0.00534628 | $0.0053446 | - | - |
| Aug-18 2025 | $0.0053446 | $0.00534384 | $0.00534461 | $0.00534451 | - | - |
| Aug-17 2025 | $0.00534451 | $0.005343 | $0.00534549 | $0.0053441 | - | - |
| Aug-16 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Aug-15 2025 | $0.0053441 | $0.00534251 | $0.0053441 | $0.00534251 | - | - |
| Aug-14 2025 | $0.00534251 | $0.00534018 | $0.00534587 | $0.00534373 | - | - |
| Aug-13 2025 | $0.00534373 | $0.00534312 | $0.00534373 | $0.00534312 | - | - |
| Aug-12 2025 | $0.00534312 | $0.00534312 | $0.00534371 | $0.00534371 | - | - |
| Aug-11 2025 | $0.00534371 | $0.00534276 | $0.0053443 | $0.00534276 | - | - |
| Aug-10 2025 | $0.00534276 | $0.00534276 | $0.00534374 | $0.00534322 | - | - |
| Aug-09 2025 | $0.00534322 | $0.00534322 | $0.00534481 | $0.00534481 | - | - |
| Aug-08 2025 | $0.00534481 | $0.00534454 | $0.00534481 | $0.00534454 | - | - |
| Aug-07 2025 | $0.00534454 | $0.00534248 | $0.00534454 | $0.00534249 | - | - |
| Aug-06 2025 | $0.00534249 | $0.00534083 | $0.0053429 | $0.00534083 | - | - |