Рыночная кепка $2.60T
-0.66%
Объем 24h $187.43B
-36.81%
BTC % 54.03%
-0.48%
ETH % 9.97%
0.4%
Монеты
34.414
+48
Биржи
885
Последнее обновление
2 минут тому назад
Luxy (LUXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |
| Mar-18 2026 | $0.00248295 | $0.00248295 | $0.00248295 | $0.00248295 | - | - |
| Mar-17 2026 | $0.00248295 | $0.00248295 | $0.00249805 | $0.00249805 | $0 | - |
| Mar-16 2026 | $0.00249805 | $0.00249805 | $0.00249823 | $0.00249823 | - | - |
| Mar-15 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-14 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-13 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-12 2026 | $0.00249823 | $0.00248318 | $0.00249823 | $0.00248318 | - | - |
| Mar-11 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-10 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-09 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |