Рыночная кепка $2.57T
3.44%
Объем 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Монеты
28.253
+37
Биржи
885
Последнее обновление
2 минут тому назад
LUXWORLD (LUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-18 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-17 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-16 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-15 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-14 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-13 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-12 2024 | $0.00225324 | $0.00225324 | $0.00225324 | $0.00225324 | - | - |
| Jun-11 2024 | $0.00225324 | $0.00225324 | $0.00236934 | $0.00236934 | $1 | - |
| Jun-10 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-09 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-08 2024 | $0.00236934 | $0.00236934 | $0.00236934 | $0.00236934 | - | - |
| Jun-07 2024 | $0.00236934 | $0.00216394 | $0.00236934 | $0.00216394 | $27 | - |
| Jun-06 2024 | $0.00216394 | $0.00216394 | $0.00218599 | $0.00218599 | $1 | - |
| Jun-05 2024 | $0.00218599 | $0.00218599 | $0.00218599 | $0.00218599 | - | - |