Рыночная кепка $3.47T
0.33%
Объем 24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Монеты
31.868
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Lunr Token (LUNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-01 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-31 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-30 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-29 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-28 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-27 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |