Рыночная кепка $3.92T
0.03%
Объем 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Монеты
32.398
+5
Биржи
885
Последнее обновление
1 минут тому назад
Lunr Token (LUNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-01 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-31 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-30 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-29 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-28 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-27 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |