Рыночная кепка $4.56T
1.54%
Объем 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Lunr Token (LUNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-03 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
| Oct-02 2025 | $0.00349775 | $0.00321749 | $0.00516951 | $0.00516951 | - | - |
| Oct-01 2025 | $0.00515868 | $0.00515868 | $0.00610979 | $0.00604814 | - | - |
| Sep-30 2025 | $0.00604814 | $0.00509237 | $0.00610561 | $0.00509237 | $147 | - |
| Sep-29 2025 | $0.00509237 | $0.00495375 | $0.034077 | $0.034077 | - | - |
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |