Рыночная кепка $2.15T
3.55%
Объем 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Монеты
28.711
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.030523 | $0.030044 | $0.030799 | $0.030798 | $27 | - |
Sep-08 2024 | $0.030798 | $0.030686 | $0.034383 | $0.033794 | $11 | - |
Sep-07 2024 | $0.033793 | $0.031227 | $0.034803 | $0.032296 | $136 | - |
Sep-06 2024 | $0.032296 | $0.031936 | $0.039804 | $0.037585 | $138 | - |
Sep-05 2024 | $0.037585 | $0.030063 | $0.039793 | $0.030063 | $41 | - |
Sep-04 2024 | $0.030063 | $0.029842 | $0.030063 | $0.029879 | $13 | - |
Sep-03 2024 | $0.029879 | $0.029826 | $0.029934 | $0.029826 | $298 | - |
Sep-02 2024 | $0.029826 | $0.029679 | $0.029826 | $0.029788 | $91 | - |
Sep-01 2024 | $0.029787 | $0.029787 | $0.030246 | $0.030246 | $67 | - |
Aug-31 2024 | $0.030412 | $0.029776 | $0.030415 | $0.029985 | $295 | - |
Aug-30 2024 | $0.029846 | $0.029846 | $0.043803 | $0.043803 | $74 | - |
Aug-29 2024 | $0.043804 | $0.043757 | $0.049149 | $0.049148 | $507 | - |
Aug-28 2024 | $0.049131 | $0.029485 | $0.049387 | $0.029485 | $3,118 | - |
Aug-27 2024 | $0.029562 | $0.02928 | $0.029788 | $0.029647 | $2,766 | - |
Aug-26 2024 | $0.029632 | $0.029249 | $0.03093 | $0.030667 | $3,348 | - |