Рыночная кепка $2.20T
0.62%
Объем 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
Lunr Token (LUNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.030819 | $0.027103 | $0.031071 | $0.027468 | $91 | - |
| Sep-16 2024 | $0.031244 | $0.031121 | $0.032389 | $0.032389 | $17 | - |
| Sep-15 2024 | $0.032389 | $0.031923 | $0.035443 | $0.035362 | $9 | - |
| Sep-14 2024 | $0.035362 | $0.027854 | $0.035362 | $0.027868 | - | - |
| Sep-13 2024 | $0.027852 | $0.025431 | $0.031935 | $0.031926 | $350 | - |
| Sep-12 2024 | $0.03192 | $0.030875 | $0.032081 | $0.030875 | $137 | - |
| Sep-11 2024 | $0.030819 | $0.029751 | $0.03654 | $0.036536 | $26 | - |
| Sep-10 2024 | $0.036537 | $0.030446 | $0.036575 | $0.030523 | - | - |
| Sep-09 2024 | $0.030523 | $0.030044 | $0.030799 | $0.030798 | $27 | - |
| Sep-08 2024 | $0.030798 | $0.030686 | $0.034383 | $0.033794 | $11 | - |
| Sep-07 2024 | $0.033793 | $0.031227 | $0.034803 | $0.032296 | $136 | - |
| Sep-06 2024 | $0.032296 | $0.031936 | $0.039804 | $0.037585 | $138 | - |
| Sep-05 2024 | $0.037585 | $0.030063 | $0.039793 | $0.030063 | $41 | - |
| Sep-04 2024 | $0.030063 | $0.029842 | $0.030063 | $0.029879 | $13 | - |
| Sep-03 2024 | $0.029879 | $0.029826 | $0.029934 | $0.029826 | $298 | - |