Рыночная кепка $2.58T
-0.64%
Объем 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Монеты
28.272
+8
Биржи
885
Последнее обновление
5 секунд тому назад
Lunr Token (LUNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.05858 | $0.0577 | $0.058687 | $0.058197 | $33,719 | - |
| Jul-26 2024 | $0.058142 | $0.056872 | $0.058358 | $0.05705 | $38,634 | - |
| Jul-25 2024 | $0.056953 | $0.056527 | $0.057232 | $0.057215 | $34,187 | - |
| Jul-24 2024 | $0.057298 | $0.057167 | $0.058134 | $0.05781 | $52,756 | - |
| Jul-23 2024 | $0.057812 | $0.054508 | $0.057813 | $0.054607 | $47,900 | - |
| Jul-22 2024 | $0.054618 | $0.053056 | $0.066429 | $0.053571 | $147,360 | - |
| Jul-21 2024 | $0.053555 | $0.053327 | $0.053985 | $0.053985 | $45,159 | - |
| Jul-20 2024 | $0.053966 | $0.053949 | $0.055158 | $0.055065 | $44,838 | - |
| Jul-19 2024 | $0.055066 | $0.055 | $0.055772 | $0.055385 | $44,330 | - |
| Jul-18 2024 | $0.055382 | $0.053576 | $0.055385 | $0.053576 | $46,655 | - |
| Jul-17 2024 | $0.05356 | $0.05356 | $0.054959 | $0.054408 | $44,829 | - |
| Jul-16 2024 | $0.054343 | $0.054293 | $0.054774 | $0.054774 | $43,664 | - |
| Jul-15 2024 | $0.054787 | $0.054644 | $0.054885 | $0.054698 | $44,432 | - |
| Jul-14 2024 | $0.054637 | $0.054307 | $0.054721 | $0.054604 | $44,247 | - |
| Jul-13 2024 | $0.0545 | $0.05325 | $0.054529 | $0.053306 | $48,227 | - |