Рыночная кепка $2.50T
0.96%
Объем 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
38 секунд тому назад
Lunr Token (LUNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.073102 | $0.022157 | $0.073303 | $0.022709 | $7,626 | - |
| Oct-17 2024 | $0.022709 | $0.022668 | $0.023447 | $0.023447 | $5 | - |
| Oct-16 2024 | $0.023454 | $0.022999 | $0.029705 | $0.029665 | $14 | - |
| Oct-15 2024 | $0.029605 | $0.02291 | $0.029673 | $0.02309 | - | - |
| Oct-14 2024 | $0.023092 | $0.022167 | $0.02383 | $0.022171 | $29 | - |
| Oct-13 2024 | $0.022173 | $0.021365 | $0.02491 | $0.02491 | $322 | - |
| Oct-12 2024 | $0.02491 | $0.0224 | $0.02491 | $0.0224 | $2 | - |
| Oct-11 2024 | $0.022407 | $0.022407 | $0.024348 | $0.024293 | $14 | - |
| Oct-10 2024 | $0.024293 | $0.022027 | $0.030569 | $0.022032 | $10 | - |
| Oct-09 2024 | $0.023314 | $0.023304 | $0.025122 | $0.025122 | $2 | - |
| Oct-08 2024 | $0.030644 | $0.024944 | $0.030739 | $0.024944 | - | - |
| Oct-07 2024 | $0.024944 | $0.023299 | $0.024944 | $0.023299 | $4 | - |
| Oct-06 2024 | $0.023298 | $0.022162 | $0.030229 | $0.022162 | $8 | - |
| Oct-05 2024 | $0.02268 | $0.022452 | $0.024348 | $0.024348 | $23 | - |
| Oct-04 2024 | $0.024304 | $0.023861 | $0.03021 | $0.023861 | $1 | - |