Рыночная кепка $2.06T
1.52%
Объем 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
Lunr Token (LUNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.033793 | $0.031227 | $0.034803 | $0.032296 | $136 | - |
| Sep-06 2024 | $0.032296 | $0.031936 | $0.039804 | $0.037585 | $138 | - |
| Sep-05 2024 | $0.037585 | $0.030063 | $0.039793 | $0.030063 | $41 | - |
| Sep-04 2024 | $0.030063 | $0.029842 | $0.030063 | $0.029879 | $13 | - |
| Sep-03 2024 | $0.029879 | $0.029826 | $0.029934 | $0.029826 | $298 | - |
| Sep-02 2024 | $0.029826 | $0.029679 | $0.029826 | $0.029788 | $91 | - |
| Sep-01 2024 | $0.029787 | $0.029787 | $0.030246 | $0.030246 | $67 | - |
| Aug-31 2024 | $0.030412 | $0.029776 | $0.030415 | $0.029985 | $295 | - |
| Aug-30 2024 | $0.029846 | $0.029846 | $0.043803 | $0.043803 | $74 | - |
| Aug-29 2024 | $0.043804 | $0.043757 | $0.049149 | $0.049148 | $507 | - |
| Aug-28 2024 | $0.049131 | $0.029485 | $0.049387 | $0.029485 | $3,118 | - |
| Aug-27 2024 | $0.029562 | $0.02928 | $0.029788 | $0.029647 | $2,766 | - |
| Aug-26 2024 | $0.029632 | $0.029249 | $0.03093 | $0.030667 | $3,348 | - |
| Aug-25 2024 | $0.030683 | $0.03047 | $0.042222 | $0.030496 | $3,013 | - |
| Aug-24 2024 | $0.03036 | $0.019807 | $0.042203 | $0.042197 | $3,868 | - |