Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
LunaOne (XLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-02 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-01 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-31 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-30 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-29 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-28 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-27 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-26 2024 | $0.00027 | $0.00026993 | $0.00027002 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00025993 | $0.00027006 | $0.00025993 | $20 | - |
| Jul-24 2024 | $0.00025993 | $0.00022998 | $0.00026006 | $0.00023 | $25 | - |
| Jul-23 2024 | $0.00023007 | $0.00022998 | $0.00023011 | $0.00023011 | $30 | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027012 | $0.00027004 | $9 | - |
| Jul-21 2024 | $0.00027004 | $0.00027004 | $0.00027014 | $0.00027009 | $9 | - |
| Jul-20 2024 | $0.00027011 | $0.00027008 | $0.00027021 | $0.00027021 | $20 | - |