Рыночная кепка $2.21T
-0.27%
Объем 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-28 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-27 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-26 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-25 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-24 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-23 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-22 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
May-21 2024 | $0.00001004 | $0.0000094338 | $0.00001018 | $0.0000094338 | $11 | - |
May-20 2024 | $0.0000094338 | $0.000008508 | $0.0000094338 | $0.0000085958 | $0 | - |
May-19 2024 | $0.0000085958 | $0.0000085958 | $0.0000085958 | $0.0000085958 | - | - |
May-18 2024 | $0.0000085958 | $0.0000083574 | $0.0000086404 | $0.0000083574 | $0 | - |
May-17 2024 | $0.0000083574 | $0.0000081175 | $0.0000083574 | $0.0000082279 | $9 | - |
May-16 2024 | $0.0000082279 | $0.0000079659 | $0.0000082279 | $0.0000079659 | $1 | - |
May-15 2024 | $0.0000079659 | $0.0000079659 | $0.0000079766 | $0.0000079766 | $8 | - |