Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
22 секунд тому назад
LunaChow (LUCHOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000256 | $0.0000002468 | $0.000000256 | $0.0000002468 | - | - |
| Aug-19 2025 | $0.0000002491 | $0.0000002491 | $0.0000002719 | $0.000000268 | - | - |
| Aug-18 2025 | $0.000000268 | $0.0000002528 | $0.000000268 | $0.0000002576 | $9 | - |
| Aug-17 2025 | $0.0000002576 | $0.0000002521 | $0.0000002651 | $0.0000002521 | - | - |
| Aug-16 2025 | $0.0000002521 | $0.0000002504 | $0.0000002521 | $0.0000002504 | - | - |
| Aug-15 2025 | $0.0000002504 | $0.0000002438 | $0.0000002537 | $0.0000002522 | $3 | - |
| Aug-14 2025 | $0.0000002471 | $0.0000002471 | $0.0000002679 | $0.0000002655 | - | - |
| Aug-13 2025 | $0.0000002635 | $0.0000002606 | $0.0000002635 | $0.0000002607 | - | - |
| Aug-12 2025 | $0.0000002607 | $0.0000002475 | $0.0000002607 | $0.0000002483 | - | - |
| Aug-11 2025 | $0.0000002483 | $0.0000002483 | $0.0000002578 | $0.000000251 | - | - |
| Aug-10 2025 | $0.000000251 | $0.000000251 | $0.0000002601 | $0.0000002601 | - | - |
| Aug-09 2025 | $0.0000002601 | $0.0000002553 | $0.0000002602 | $0.0000002572 | - | - |
| Aug-08 2025 | $0.0000002572 | $0.0000002481 | $0.0000002574 | $0.0000002481 | - | - |
| Aug-07 2025 | $0.0000002481 | $0.0000002433 | $0.0000002534 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002318 | $0.0000002435 | $0.0000002318 | - | - |