Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
LunaChow (LUCHOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001914 | $0.0000001838 | $0.0000001941 | $0.0000001838 | - | - |
| Nov-17 2025 | $0.0000001838 | $0.0000001838 | $0.0000001935 | $0.0000001892 | - | - |
| Nov-16 2025 | $0.0000001892 | $0.0000001892 | $0.0000001972 | $0.0000001972 | - | - |
| Nov-15 2025 | $0.0000001972 | $0.0000001907 | $0.0000001972 | $0.0000001907 | - | - |
| Nov-14 2025 | $0.0000001907 | $0.0000001907 | $0.0000002046 | $0.0000002046 | - | - |
| Nov-13 2025 | $0.0000002002 | $0.0000002002 | $0.0000002122 | $0.0000002036 | - | - |
| Nov-12 2025 | $0.0000002036 | $0.0000002036 | $0.0000002075 | $0.0000002075 | - | - |
| Nov-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002183 | $0.0000002183 | - | - |
| Nov-10 2025 | $0.0000002183 | $0.0000002094 | $0.0000002183 | $0.0000002094 | $3 | - |
| Nov-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002173 | $0.0000002173 | - | - |
| Nov-08 2025 | $0.0000002173 | $0.0000002122 | $0.0000002173 | $0.0000002147 | - | - |
| Nov-07 2025 | $0.0000002147 | $0.0000002023 | $0.0000002186 | $0.0000002023 | $6 | - |
| Nov-06 2025 | $0.0000002023 | $0.0000001983 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-05 2025 | $0.0000002062 | $0.0000002013 | $0.0000002062 | $0.0000002013 | - | - |
| Nov-04 2025 | $0.0000002013 | $0.0000001969 | $0.0000002068 | $0.000000201 | $7 | - |