Рыночная кепка $2.36T
-1.92%
Объем 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
29 секунд тому назад
LunaChow (LUCHOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000004435 | $0.0000004435 | $0.0000004586 | $0.0000004569 | $12 | - |
| Aug-25 2024 | $0.0000004648 | $0.0000004591 | $0.0000004709 | $0.0000004709 | $23 | - |
| Aug-24 2024 | $0.0000004709 | $0.0000004537 | $0.000000481 | $0.0000004537 | $6 | - |
| Aug-23 2024 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | - | - |
| Aug-22 2024 | $0.0000004537 | $0.0000004407 | $0.0000004537 | $0.0000004429 | $3 | - |
| Aug-21 2024 | $0.0000004429 | $0.0000004043 | $0.0000004429 | $0.0000004043 | $8 | - |
| Aug-20 2024 | $0.0000004043 | $0.0000003763 | $0.0000004043 | $0.0000003763 | $4 | - |
| Aug-19 2024 | $0.0000003763 | $0.0000003705 | $0.0000003763 | $0.0000003705 | $1 | - |
| Aug-18 2024 | $0.0000003705 | $0.0000003602 | $0.0000003705 | $0.0000003602 | $1 | - |
| Aug-17 2024 | $0.0000003602 | $0.0000003602 | $0.0000003614 | $0.0000003614 | $0 | - |
| Aug-16 2024 | $0.0000003614 | $0.0000003549 | $0.0000003614 | $0.0000003554 | $1 | - |
| Aug-15 2024 | $0.0000003554 | $0.0000003554 | $0.0000003802 | $0.0000003761 | $4 | - |
| Aug-14 2024 | $0.0000003722 | $0.0000003656 | $0.0000003735 | $0.0000003735 | $5 | - |
| Aug-13 2024 | $0.0000003735 | $0.0000003713 | $0.0000003774 | $0.0000003774 | $5 | - |
| Aug-12 2024 | $0.0000003774 | $0.0000003626 | $0.0000003776 | $0.0000003626 | $17 | - |