Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
3 минут тому назад
LunaChow (LUCHOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000035 | $0.00000035 | $0.0000003566 | $0.0000003566 | $1 | - |
| Oct-30 2024 | $0.0000003566 | $0.0000003566 | $0.0000003566 | $0.0000003566 | - | - |
| Oct-29 2024 | $0.0000003566 | $0.0000003539 | $0.0000003628 | $0.0000003539 | $2 | - |
| Oct-28 2024 | $0.0000003539 | $0.0000003438 | $0.0000003567 | $0.0000003549 | $3 | - |
| Oct-27 2024 | $0.0000003549 | $0.0000003546 | $0.0000003639 | $0.0000003639 | $10 | - |
| Oct-26 2024 | $0.0000003639 | $0.0000003235 | $0.0000003639 | $0.0000003235 | $65 | - |
| Oct-25 2024 | $0.000000334 | $0.000000334 | $0.0000003518 | $0.0000003518 | $3 | - |
| Oct-24 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Oct-23 2024 | $0.0000003518 | $0.0000003518 | $0.0000003724 | $0.0000003724 | $6 | - |
| Oct-22 2024 | $0.0000003724 | $0.000000371 | $0.0000003724 | $0.000000371 | $0 | - |
| Oct-21 2024 | $0.000000371 | $0.000000371 | $0.0000003802 | $0.0000003802 | $1 | - |
| Oct-20 2024 | $0.0000003802 | $0.000000374 | $0.0000003802 | $0.000000374 | $1 | - |
| Oct-19 2024 | $0.000000374 | $0.0000003707 | $0.000000374 | $0.0000003707 | $1 | - |
| Oct-18 2024 | $0.0000003666 | $0.0000003666 | $0.0000003666 | $0.0000003666 | - | - |
| Oct-17 2024 | $0.0000003666 | $0.0000003397 | $0.0000003685 | $0.000000354 | $94 | - |