Рыночная кепка $2.48T
-3.76%
Объем 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Монеты
28.216
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-22 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-21 2024 | $0.0000017267 | $0.0000017053 | $0.0000017267 | $0.0000017053 | $17 | - |
Jul-20 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-19 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-18 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-17 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |
Jul-16 2024 | $0.0000017053 | $0.0000015862 | $0.0000017114 | $0.0000015862 | $160 | - |
Jul-15 2024 | $0.0000015862 | $0.0000015862 | $0.0000015862 | $0.0000015862 | - | - |
Jul-14 2024 | $0.0000015862 | $0.0000015551 | $0.0000015862 | $0.0000015551 | $97 | - |
Jul-13 2024 | $0.0000015551 | $0.0000015173 | $0.0000015551 | $0.0000015173 | $7 | - |
Jul-12 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Jul-11 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Jul-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |