Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-02 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-01 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-31 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-30 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-29 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-28 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-27 2025 | $0.000000014 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $20 | - |
Jul-26 2025 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | - | - |
Jul-25 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-24 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
Jul-23 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-22 2025 | $0.0000000139 | $0.0000000135 | $0.0000000145 | $0.0000000145 | $80 | - |
Jul-21 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-20 2025 | $0.0000000145 | $0.0000000125 | $0.0000000145 | $0.0000000125 | - | - |