Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Luna 2.0 (LUNA2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-21 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000184 | $0.0000000148 | - | - |
| Jun-19 2025 | $0.0000000148 | $0.0000000129 | $0.0000000148 | $0.0000000129 | - | - |
| Jun-18 2025 | $0.0000000129 | $0.000000011 | $0.0000000134 | $0.0000000121 | $178 | - |
| Jun-17 2025 | $0.0000000125 | $0.0000000121 | $0.0000000156 | $0.0000000156 | - | - |
| Jun-16 2025 | $0.0000000163 | $0.0000000141 | $0.0000000163 | $0.0000000141 | - | - |
| Jun-15 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-14 2025 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| Jun-13 2025 | $0.0000000139 | $0.0000000137 | $0.0000000149 | $0.0000000149 | - | - |
| Jun-12 2025 | $0.0000000149 | $0.0000000149 | $0.0000000171 | $0.0000000167 | - | - |
| Jun-11 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-10 2025 | $0.0000000167 | $0.0000000136 | $0.0000000167 | $0.0000000136 | - | - |
| Jun-09 2025 | $0.0000000136 | $0.0000000133 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-08 2025 | $0.0000000147 | $0.0000000114 | $0.0000000197 | $0.0000000114 | $708 | - |