Рыночная кепка $3.97T
0.57%
Объем 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Luna 2.0 (LUNA2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000163 | $0.0000000114 | $0.0000000163 | $0.0000000114 | - | - |
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-11 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-10 2025 | $0.0000000144 | $0.0000000144 | $0.0000000153 | $0.0000000152 | - | - |
| Jul-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jul-08 2025 | $0.0000000152 | $0.0000000102 | $0.0000000152 | $0.0000000115 | - | - |
| Jul-07 2025 | $0.0000000115 | $0.0000000115 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-06 2025 | $0.0000000134 | $0.0000000134 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-05 2025 | $0.0000000154 | $0.0000000131 | $0.0000000154 | $0.0000000131 | - | - |
| Jul-04 2025 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.0000000119 | - | - |
| Jul-03 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-02 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-01 2025 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-30 2025 | $0.0000000125 | $0.0000000125 | $0.0000000178 | $0.0000000133 | - | - |
| Jun-29 2025 | $0.0000000151 | $0.0000000138 | $0.0000000159 | $0.0000000138 | - | - |