Рыночная кепка $2.36T
-2.36%
Объем 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
LULU (LULU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000057815980620224 | $0.0000000054114538554677 | $0.0000000057815980620224 | $0.0000000054114538554677 | $22 | - |
| Aug-24 2024 | $0.0000000054114538554677 | $0.0000000054114538554677 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-23 2024 | $0.0000000292 | $0.00000002 | $0.0000000398 | $0.00000002 | $798 | - |
| Aug-22 2024 | $0.00000002 | $0.0000000054864637481294 | $0.0000000232 | $0.0000000103 | $5 | - |
| Aug-21 2024 | $0.0000000297 | $0.0000000053726183703383 | $0.0000000297 | $0.000000007996630207529499 | $1,073 | - |
| Aug-20 2024 | $0.000000007997077264539201 | $0.0000000065058557534787 | $0.0000000194 | $0.0000000072449024277488 | $557 | - |
| Aug-19 2024 | $0.0000000072431788625526 | $0.0000000064694908891884 | $0.0000000472 | $0.0000000181 | $597 | - |
| Aug-18 2024 | $0.0000000204 | $0.0000000134 | $0.0000000501 | $0.0000000213 | $460 | - |
| Aug-17 2024 | $0.0000000213 | $0.000000014 | $0.0000000381 | $0.0000000361 | $525 | - |
| Aug-16 2024 | $0.0000000361 | $0.0000000256 | $0.0000000362 | $0.0000000256 | $135 | - |
| Aug-15 2024 | $0.0000000256 | $0.0000000172 | $0.000000057 | $0.0000000415 | $217 | - |
| Aug-14 2024 | $0.0000000385 | $0.000000029 | $0.0000000757 | $0.0000000757 | $1,881 | - |
| Aug-13 2024 | $0.0000000805 | $0.000000041 | $0.0000001371 | $0.0000001371 | $8,871 | - |
| Aug-12 2024 | $0.0000001371 | $0.0000000217 | $0.0000001371 | $0.0000000245 | $48 | - |
| Aug-11 2024 | $0.0000000245 | $0.0000000245 | $0.0000001259 | $0.0000000928 | $221 | - |