Рыночная кепка $2.07T
-3.04%
Объем 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Монеты
28.402
+8
Биржи
885
Последнее обновление
24 секунд тому назад
LULU (LULU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000014 | $0.000000012 | $0.0000000276 | $0.0000000276 | $294 | - |
| Aug-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000001188 | $0.0000000229 | $33 | - |
| Aug-04 2024 | $0.0000000229 | $0.0000000229 | $0.0000001431 | $0.0000000981 | $10 | - |
| Aug-03 2024 | $0.0000000435 | $0.0000000162 | $0.0000000435 | $0.0000000162 | $21 | - |
| Aug-02 2024 | $0.0000000233 | $0.0000000233 | $0.0000000257 | $0.0000000257 | $127 | - |
| Aug-01 2024 | $0.0000000257 | $0.0000000257 | $0.0000000358 | $0.0000000358 | $19 | - |
| Jul-31 2024 | $0.0000000358 | $0.000000034 | $0.0000001033 | $0.0000001033 | $27 | - |
| Jul-30 2024 | $0.0000001033 | $0.0000000386 | $0.0000001521 | $0.0000000386 | $111 | - |
| Jul-29 2024 | $0.0000000386 | $0.0000000368 | $0.0000000713 | $0.0000000713 | $3 | - |
| Jul-28 2024 | $0.0000000713 | $0.0000000332 | $0.0000001625 | $0.0000001139 | $9 | - |
| Jul-27 2024 | $0.0000001139 | $0.0000000399 | $0.0000001269 | $0.0000000399 | $491 | - |
| Jul-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000001113 | $0.0000001113 | $57 | - |
| Jul-25 2024 | $0.0000001089 | $0.0000000499 | $0.0000001434 | $0.0000000505 | $330 | - |
| Jul-24 2024 | $0.0000000308 | $0.0000000302 | $0.0000000542 | $0.0000000508 | $242 | - |
| Jul-23 2024 | $0.0000000502 | $0.0000000334 | $0.0000001664 | $0.0000000644 | $85 | - |