Рыночная кепка $2.45T
4.56%
Объем 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Монеты
29.120
+28
Биржи
885
Последнее обновление
3 минут тому назад
LULU (LULU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000001302 | $0.0000001297 | $0.0000001305 | $0.0000001297 | $1,594 | - |
| Oct-12 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Oct-11 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Oct-10 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Oct-09 2024 | $0.0000001297 | $0.0000001296 | $0.0000001297 | $0.0000001296 | - | - |
| Oct-08 2024 | $0.0000001296 | $0.0000001279 | $0.0000001296 | $0.0000001279 | $11 | - |
| Oct-07 2024 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Oct-06 2024 | $0.0000001279 | $0.0000001239 | $0.0000001279 | $0.0000001239 | $2 | - |
| Oct-05 2024 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| Oct-04 2024 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| Oct-03 2024 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| Oct-02 2024 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-01 2024 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Sep-30 2024 | $0.0000001316 | $0.0000001316 | $0.0000001385 | $0.0000001385 | $24 | - |
| Sep-29 2024 | $0.0000001385 | $0.0000001385 | $0.0000001385 | $0.0000001385 | - | - |