Рыночная кепка $2.30T
-4.62%
Объем 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Монеты
28.960
+15
Биржи
885
Последнее обновление
2 минут тому назад
LULU (LULU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Sep-30 2024 | $0.0000001316 | $0.0000001316 | $0.0000001385 | $0.0000001385 | $24 | - |
| Sep-29 2024 | $0.0000001385 | $0.0000001385 | $0.0000001385 | $0.0000001385 | - | - |
| Sep-28 2024 | $0.0000001385 | $0.0000001383 | $0.0000001394 | $0.0000001383 | $13 | - |
| Sep-27 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Sep-26 2024 | $0.0000001383 | $0.0000001383 | $0.0000001488 | $0.0000001488 | $250 | - |
| Sep-25 2024 | $0.0000001488 | $0.0000001488 | $0.0000001509 | $0.0000001509 | $0 | - |
| Sep-24 2024 | $0.0000001509 | $0.000000146 | $0.0000001509 | $0.000000146 | $2 | - |
| Sep-23 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Sep-22 2024 | $0.000000146 | $0.000000146 | $0.000000152 | $0.000000152 | $6 | - |
| Sep-21 2024 | $0.000000152 | $0.0000001429 | $0.0000001726 | $0.0000001429 | $1,459 | - |
| Sep-20 2024 | $0.0000001429 | $0.0000001344 | $0.0000001429 | $0.0000001344 | $0 | - |
| Sep-19 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Sep-18 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Sep-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001401 | $0.0000001401 | $0 | - |