Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
LULU (LULU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000385 | $0.000000029 | $0.0000000757 | $0.0000000757 | $1,881 | - |
| Aug-13 2024 | $0.0000000805 | $0.000000041 | $0.0000001371 | $0.0000001371 | $8,871 | - |
| Aug-12 2024 | $0.0000001371 | $0.0000000217 | $0.0000001371 | $0.0000000245 | $48 | - |
| Aug-11 2024 | $0.0000000245 | $0.0000000245 | $0.0000001259 | $0.0000000928 | $221 | - |
| Aug-10 2024 | $0.0000000928 | $0.0000000211 | $0.0000001394 | $0.0000000211 | $9 | - |
| Aug-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000297 | $0.0000000297 | $33 | - |
| Aug-08 2024 | $0.0000000293 | $0.000000019 | $0.0000000522 | $0.000000019 | $134 | - |
| Aug-07 2024 | $0.00000002 | $0.0000000129 | $0.00000002 | $0.000000014 | $274 | - |
| Aug-06 2024 | $0.000000014 | $0.000000012 | $0.0000000276 | $0.0000000276 | $294 | - |
| Aug-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000001188 | $0.0000000229 | $33 | - |
| Aug-04 2024 | $0.0000000229 | $0.0000000229 | $0.0000001431 | $0.0000000981 | $10 | - |
| Aug-03 2024 | $0.0000000435 | $0.0000000162 | $0.0000000435 | $0.0000000162 | $21 | - |
| Aug-02 2024 | $0.0000000233 | $0.0000000233 | $0.0000000257 | $0.0000000257 | $127 | - |
| Aug-01 2024 | $0.0000000257 | $0.0000000257 | $0.0000000358 | $0.0000000358 | $19 | - |
| Jul-31 2024 | $0.0000000358 | $0.000000034 | $0.0000001033 | $0.0000001033 | $27 | - |