Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000059457 | $0.0000059457 | $0.0000060321 | $0.0000060321 | - | - |
| Aug-19 2025 | $0.0000060321 | $0.0000060321 | $0.0000060608 | $0.0000060608 | - | - |
| Aug-18 2025 | $0.0000060608 | $0.0000060013 | $0.0000060976 | $0.0000060976 | - | - |
| Aug-17 2025 | $0.0000060976 | $0.0000059691 | $0.0000060976 | $0.0000059691 | - | - |
| Aug-16 2025 | $0.0000059691 | $0.0000058519 | $0.0000059691 | $0.0000058519 | - | - |
| Aug-15 2025 | $0.0000058519 | $0.0000058519 | $0.0000059687 | $0.0000059687 | - | - |
| Aug-14 2025 | $0.0000059687 | $0.0000059687 | $0.000006109 | $0.000006109 | - | - |
| Aug-13 2025 | $0.000006109 | $0.000005995 | $0.000006109 | $0.000005995 | - | - |
| Aug-12 2025 | $0.000005995 | $0.0000058734 | $0.000005995 | $0.0000058734 | - | - |
| Aug-11 2025 | $0.0000058734 | $0.000005775 | $0.0000058734 | $0.000005775 | - | - |
| Aug-10 2025 | $0.000005775 | $0.0000057536 | $0.000005775 | $0.0000057536 | - | - |
| Aug-09 2025 | $0.0000057536 | $0.0000056921 | $0.0000057536 | $0.0000056921 | - | - |
| Aug-08 2025 | $0.0000056921 | $0.0000055282 | $0.0000056921 | $0.0000055282 | - | - |
| Aug-07 2025 | $0.0000055282 | $0.0000055282 | $0.0000055712 | $0.0000055342 | - | - |
| Aug-06 2025 | $0.0000055342 | $0.0000053454 | $0.0000055342 | $0.0000053454 | - | - |