Рыночная кепка $3.25T
0.46%
Объем 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Монеты
34.109
+9
Биржи
885
Последнее обновление
3 минут тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000039228 | $0.0000039228 | $0.0000039457 | $0.0000039457 | - | - |
| Jan-21 2026 | $0.0000039457 | $0.0000039457 | $0.0000040875 | $0.0000040875 | - | - |
| Jan-20 2026 | $0.0000040875 | $0.0000040875 | $0.0000041909 | $0.0000041909 | - | - |
| Jan-19 2026 | $0.0000041909 | $0.0000041413 | $0.0000042811 | $0.0000042811 | - | - |
| Jan-18 2026 | $0.0000042811 | $0.000004281 | $0.0000042811 | $0.000004281 | - | - |
| Jan-17 2026 | $0.000004281 | $0.0000041969 | $0.000004281 | $0.0000041969 | - | - |
| Jan-16 2026 | $0.0000041969 | $0.0000041969 | $0.0000042624 | $0.0000042624 | - | - |
| Jan-15 2026 | $0.0000042624 | $0.0000042624 | $0.0000042858 | $0.0000042858 | - | - |
| Jan-14 2026 | $0.0000042858 | $0.0000041629 | $0.0000042858 | $0.0000041629 | - | - |
| Jan-13 2026 | $0.0000041629 | $0.0000041176 | $0.0000041629 | $0.0000041176 | - | - |
| Jan-12 2026 | $0.0000041176 | $0.0000041158 | $0.0000041176 | $0.0000041158 | - | - |
| Jan-11 2026 | $0.0000041158 | $0.000004103 | $0.0000041158 | $0.000004103 | $27 | - |
| Jan-10 2026 | $0.000004103 | $0.0000040831 | $0.000004103 | $0.0000040831 | - | - |
| Jan-09 2026 | $0.0000040831 | $0.0000040317 | $0.0000040831 | $0.0000040317 | - | - |
| Jan-08 2026 | $0.0000040317 | $0.0000040143 | $0.0000040867 | $0.0000040867 | - | - |