Рыночная кепка $3.40T
1.75%
Объем 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000044086 | $0.0000044086 | $0.0000045865 | $0.0000045865 | - | - |
| Nov-16 2025 | $0.0000045865 | $0.0000045865 | $0.000004595 | $0.000004595 | - | - |
| Nov-15 2025 | $0.000004595 | $0.0000045559 | $0.000004595 | $0.0000045559 | - | - |
| Nov-14 2025 | $0.0000045559 | $0.0000044565 | $0.0000045559 | $0.0000044565 | - | - |
| Nov-13 2025 | $0.0000044565 | $0.0000044565 | $0.0000046492 | $0.0000046492 | - | - |
| Nov-12 2025 | $0.0000046492 | $0.0000046492 | $0.000004752 | $0.000004752 | - | - |
| Nov-11 2025 | $0.000004752 | $0.000004752 | $0.0000048534 | $0.0000048534 | $29 | - |
| Nov-10 2025 | $0.0000048534 | $0.0000048534 | $0.0000049558 | $0.0000049558 | - | - |
| Nov-09 2025 | $0.0000049558 | $0.0000049064 | $0.0000049558 | $0.0000049064 | - | - |
| Nov-08 2025 | $0.0000049064 | $0.0000046543 | $0.0000049064 | $0.0000046543 | $25 | - |
| Nov-07 2025 | $0.0000046543 | $0.0000045885 | $0.0000046543 | $0.0000045885 | - | - |
| Nov-06 2025 | $0.0000045885 | $0.0000045885 | $0.0000047033 | $0.0000047033 | - | - |
| Nov-05 2025 | $0.0000047033 | $0.0000045097 | $0.0000047033 | $0.0000045097 | - | - |
| Nov-04 2025 | $0.0000045097 | $0.0000045097 | $0.0000048616 | $0.0000048616 | - | - |
| Nov-03 2025 | $0.0000048616 | $0.0000048616 | $0.0000052714 | $0.0000052714 | - | - |