Рыночная кепка $4.08T
-0.83%
Объем 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Монеты
33.553
+16
Биржи
885
Последнее обновление
3 минут тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000056016 | $0.0000056016 | $0.0000056028 | $0.0000056028 | - | - |
| Oct-27 2025 | $0.0000056028 | $0.0000056028 | $0.0000061445 | $0.0000061445 | $269 | - |
| Oct-26 2025 | $0.0000061445 | $0.0000060294 | $0.0000061445 | $0.0000060321 | - | - |
| Oct-25 2025 | $0.0000060321 | $0.0000060321 | $0.0000060346 | $0.0000060346 | - | - |
| Oct-24 2025 | $0.0000060346 | $0.0000060284 | $0.0000060346 | $0.0000060284 | - | - |
| Oct-23 2025 | $0.0000060284 | $0.0000057759 | $0.0000061278 | $0.0000057759 | $37 | - |
| Oct-22 2025 | $0.0000057759 | $0.0000057759 | $0.0000059279 | $0.0000059279 | - | - |
| Oct-21 2025 | $0.0000059279 | $0.0000059058 | $0.0000059279 | $0.0000059058 | - | - |
| Oct-20 2025 | $0.0000059058 | $0.0000059058 | $0.0000059842 | $0.0000059842 | - | - |
| Oct-19 2025 | $0.0000059842 | $0.0000058836 | $0.0000059842 | $0.0000058836 | - | - |
| Oct-18 2025 | $0.0000058836 | $0.0000056533 | $0.0000058836 | $0.0000056533 | - | - |
| Oct-17 2025 | $0.0000056533 | $0.0000056533 | $0.0000061608 | $0.0000061608 | - | - |
| Oct-16 2025 | $0.0000061608 | $0.0000061608 | $0.0000062919 | $0.0000062919 | - | - |
| Oct-15 2025 | $0.0000062919 | $0.0000062919 | $0.0000066042 | $0.0000066042 | - | - |
| Oct-14 2025 | $0.0000066042 | $0.0000066042 | $0.0000068878 | $0.0000068878 | - | - |