Рыночная кепка $4.06T
1.64%
Объем 24h $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
Монеты
32.468
+23
Биржи
885
Последнее обновление
3 минут тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000050545 | $0.0000049029 | $0.0000050545 | $0.0000049029 | - | - |
| Jul-15 2025 | $0.0000049029 | $0.0000049029 | $0.0000049321 | $0.0000049321 | - | - |
| Jul-14 2025 | $0.0000049321 | $0.0000049321 | $0.0000049458 | $0.0000049458 | - | - |
| Jul-13 2025 | $0.0000049458 | $0.0000048578 | $0.0000049458 | $0.0000048578 | - | - |
| Jul-12 2025 | $0.0000048578 | $0.0000048578 | $0.0000049956 | $0.0000049956 | - | - |
| Jul-11 2025 | $0.0000049956 | $0.0000048328 | $0.0000049956 | $0.0000048328 | - | - |
| Jul-10 2025 | $0.0000048328 | $0.0000048088 | $0.0000048328 | $0.0000048088 | - | - |
| Jul-09 2025 | $0.0000048088 | $0.0000047145 | $0.0000048088 | $0.0000047255 | - | - |
| Jul-08 2025 | $0.0000047255 | $0.0000047177 | $0.0000047255 | $0.0000047177 | - | - |
| Jul-07 2025 | $0.0000047177 | $0.0000047177 | $0.0000047284 | $0.0000047284 | - | - |
| Jul-06 2025 | $0.0000047284 | $0.0000046872 | $0.0000047284 | $0.0000046872 | - | - |
| Jul-05 2025 | $0.0000046872 | $0.0000046341 | $0.0000046872 | $0.0000046341 | - | - |
| Jul-04 2025 | $0.0000046341 | $0.0000046341 | $0.0000047319 | $0.0000047319 | - | - |
| Jul-03 2025 | $0.0000047319 | $0.0000047095 | $0.0000047319 | $0.0000047095 | - | - |
| Jul-02 2025 | $0.0000047095 | $0.0000046525 | $0.0000047095 | $0.0000046525 | - | - |