Рыночная кепка $3.29T
-2.01%
Объем 24h $291.63B
6.94%
BTC % 54.8%
0.01%
ETH % 11.33%
-2.47%
Монеты
33.806
+5
Биржи
885
Последнее обновление
18 секунд тому назад
Luffy Mugiwara (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000004276 | $0.000004276 | $0.0000044009 | $0.0000044009 | - | - |
| Dec-10 2025 | $0.0000044009 | $0.0000044009 | $0.00000445 | $0.00000445 | - | - |
| Dec-09 2025 | $0.00000445 | $0.0000044142 | $0.00000445 | $0.0000044142 | - | - |
| Dec-08 2025 | $0.0000044142 | $0.0000043461 | $0.0000044142 | $0.0000043461 | - | - |
| Dec-07 2025 | $0.0000043461 | $0.0000043461 | $0.0000043935 | $0.0000043935 | - | - |
| Dec-06 2025 | $0.0000043935 | $0.0000043038 | $0.0000043935 | $0.0000043038 | - | - |
| Dec-05 2025 | $0.0000043038 | $0.0000043038 | $0.0000044694 | $0.0000044694 | - | - |
| Dec-04 2025 | $0.0000044694 | $0.0000043757 | $0.0000044694 | $0.0000043757 | - | - |
| Dec-03 2025 | $0.0000043757 | $0.0000042768 | $0.0000043757 | $0.0000042768 | - | - |
| Dec-02 2025 | $0.0000042768 | $0.0000039534 | $0.0000042768 | $0.0000039534 | - | - |
| Dec-01 2025 | $0.0000039534 | $0.0000039534 | $0.0000043657 | $0.0000043657 | - | - |
| Nov-30 2025 | $0.0000043657 | $0.0000042474 | $0.0000043657 | $0.0000042474 | - | - |
| Nov-29 2025 | $0.0000042474 | $0.0000042474 | $0.0000043797 | $0.0000043797 | - | - |
| Nov-28 2025 | $0.0000043797 | $0.0000043744 | $0.0000043797 | $0.0000043744 | - | - |
| Nov-27 2025 | $0.0000043744 | $0.0000043744 | $0.0000043859 | $0.0000043859 | - | - |